22050 泡玛法兴六三购Ｄ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.026 | 231.400 | 6,360,000 | 18,220,000 | 22.775 | 560,000 | 0.028 | ||
| 27/01/2026 | 0.013 | 216.200 | 40,000 | 17,660,000 | 22.075 | ||||
| 26/01/2026 | 0.015 | 217.600 | 4,060,000 | 17,660,000 | 22.075 | 3,120,000 | 0.020 | ||
| 23/01/2026 | 0.017 | 219.600 | 13,440,000 | 20,780,000 | 25.975 | 500,000 | 0.019 | ||
| 22/01/2026 | 0.010 | 206.000 | 4,960,000 | 20,280,000 | 25.350 | 4,940,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 194.400 | 0 | 25,220,000 | 31.525 | ||||
| 20/01/2026 | 0.010 | 197.200 | 320,000 | 25,220,000 | 31.525 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 25,220,000 | 31.525 | ||||
| 16/01/2026 | 0.010 | 178.600 | 360,000 | 25,220,000 | 31.525 | ||||
| 15/01/2026 | 0.010 | 189.200 | 740,000 | 25,220,000 | 31.525 | ||||
| 14/01/2026 | 0.014 | 192.000 | 0 | 25,220,000 | 31.525 | ||||
| 13/01/2026 | 0.014 | 191.300 | 140,000 | 25,220,000 | 31.525 | ||||
| 12/01/2026 | 0.012 | 197.000 | 80,000 | 25,220,000 | 31.525 | 60,000 | 0.012 | ||
| 09/01/2026 | 0.012 | 197.000 | 300,000 | 25,160,000 | 31.450 | 280,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 199.400 | 960,000 | 24,880,000 | 31.100 | 960,000 | 0.012 | ||
| 07/01/2026 | 0.014 | 200.600 | 320,000 | 25,840,000 | 32.300 | 300,000 | 0.014 | ||
| 06/01/2026 | 0.016 | 199.500 | 220,000 | 26,140,000 | 32.675 | ||||
| 05/01/2026 | 0.014 | 196.200 | 1,600,000 | 26,140,000 | 32.675 | 1,520,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 193.100 | 1,920,000 | 27,660,000 | 34.575 | 1,920,000 | 0.013 | ||
| 31/12/2025 | 0.011 | 187.700 | 520,000 | 29,580,000 | 36.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |