22051 紫金法兴六六购Ａ (认购证)
按盘价 
0.730 +0.080 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.650 | 43.400 | 180,000 | 240,000 | 0.343 | 60,000 | 0.707 | 120,000 | 0.642 |
| 26/01/2026 | 0.570 | 42.180 | 80,000 | 180,000 | 0.257 | 80,000 | 0.573 | ||
| 23/01/2026 | 0.480 | 40.420 | 0 | 100,000 | 0.143 | ||||
| 22/01/2026 | 0.460 | 39.980 | 20,000 | 100,000 | 0.143 | 20,000 | 0.450 | ||
| 21/01/2026 | 0.510 | 40.920 | 120,000 | 80,000 | 0.114 | 60,000 | 0.510 | 60,000 | 0.480 |
| 20/01/2026 | 0.470 | 39.980 | 240,000 | 80,000 | 0.114 | 120,000 | 0.410 | 120,000 | 0.378 |
| 19/01/2026 | 0.445 | 39.320 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.445 | 39.460 | 0 | 80,000 | 0.114 | ||||
| 15/01/2026 | 0.485 | 40.000 | 0 | 80,000 | 0.114 | ||||
| 14/01/2026 | 0.520 | 40.800 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.495 | 40.220 | 0 | 80,000 | 0.114 | ||||
| 12/01/2026 | 0.450 | 39.280 | 0 | 80,000 | 0.114 | ||||
| 09/01/2026 | 0.405 | 38.260 | 100,000 | 80,000 | 0.114 | 100,000 | 0.420 | ||
| 08/01/2026 | 0.370 | 37.200 | 560,000 | 180,000 | 0.257 | 280,000 | 0.373 | 280,000 | 0.372 |
| 07/01/2026 | 0.405 | 37.920 | 0 | 180,000 | 0.257 | ||||
| 06/01/2026 | 0.420 | 38.260 | 0 | 180,000 | 0.257 | ||||
| 05/01/2026 | 0.355 | 36.620 | 1,560,000 | 180,000 | 0.257 | 780,000 | 0.342 | 780,000 | 0.340 |
| 02/01/2026 | 0.360 | 36.940 | 200,000 | 180,000 | 0.257 | 60,000 | 0.357 | 140,000 | 0.359 |
| 31/12/2025 | 0.320 | 35.660 | 20,000 | 100,000 | 0.143 | 20,000 | 0.360 | ||
| 30/12/2025 | 0.295 | 35.360 | 40,000 | 120,000 | 0.171 | 20,000 | 0.255 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |