22063 比迪信证六九购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 98.200 | 8,300,000 | 660,000 | 0.940 | 4,100,000 | 0.057 | 4,200,000 | 0.058 |
| 11/03/2026 | 0.058 | 98.150 | 8,505,000 | 560,000 | 0.800 | 4,195,000 | 0.059 | 4,225,000 | 0.058 |
| 10/03/2026 | 0.054 | 96.950 | 7,530,000 | 530,000 | 0.760 | 3,525,000 | 0.054 | 3,865,000 | 0.054 |
| 09/03/2026 | 0.060 | 98.050 | 14,340,000 | 190,000 | 0.270 | 7,065,000 | 0.053 | 6,845,000 | 0.052 |
| 06/03/2026 | 0.047 | 94.700 | 4,390,000 | 410,000 | 0.590 | 2,030,000 | 0.044 | 2,245,000 | 0.043 |
| 05/03/2026 | 0.046 | 92.600 | 4,875,000 | 195,000 | 0.280 | 2,400,000 | 0.053 | 2,475,000 | 0.053 |
| 04/03/2026 | 0.055 | 95.050 | 9,300,000 | 120,000 | 0.170 | 4,600,000 | 0.051 | 4,600,000 | 0.051 |
| 03/03/2026 | 0.056 | 96.200 | 4,810,000 | 120,000 | 0.170 | 2,405,000 | 0.059 | 2,405,000 | 0.060 |
| 02/03/2026 | 0.066 | 99.100 | 2,860,000 | 120,000 | 0.170 | 1,340,000 | 0.055 | 1,140,000 | 0.054 |
| 27/02/2026 | 0.049 | 94.950 | 1,625,000 | 320,000 | 0.460 | 720,000 | 0.046 | 655,000 | 0.046 |
| 26/02/2026 | 0.049 | 94.950 | 2,040,000 | 385,000 | 0.550 | 830,000 | 0.055 | 995,000 | 0.055 |
| 25/02/2026 | 0.062 | 98.750 | 5,630,000 | 220,000 | 0.310 | 2,690,000 | 0.068 | 2,690,000 | 0.068 |
| 24/02/2026 | 0.065 | 99.350 | 225,000 | 220,000 | 0.310 | 165,000 | 0.062 | ||
| 23/02/2026 | 0.069 | 100.100 | 10,280,000 | 385,000 | 0.550 | 5,010,000 | 0.068 | 4,850,000 | 0.069 |
| 20/02/2026 | 0.055 | 95.450 | 1,020,000 | 545,000 | 0.780 | 225,000 | 0.059 | 550,000 | 0.057 |
| 16/02/2026 | 0.064 | 97.800 | 310,000 | 220,000 | 0.310 | 155,000 | 0.061 | 155,000 | 0.057 |
| 13/02/2026 | 0.065 | 97.750 | 3,110,000 | 220,000 | 0.310 | 1,505,000 | 0.065 | 1,605,000 | 0.065 |
| 12/02/2026 | 0.070 | 98.550 | 1,950,000 | 120,000 | 0.170 | 1,050,000 | 0.069 | 805,000 | 0.068 |
| 11/02/2026 | 0.072 | 99.150 | 2,790,000 | 365,000 | 0.520 | 1,150,000 | 0.074 | 1,245,000 | 0.073 |
| 10/02/2026 | 0.062 | 95.800 | 920,000 | 270,000 | 0.390 | 455,000 | 0.063 | 345,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |