22077 老铺摩通六六沽Ａ (认沽证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.047 | 673.000 | 520,000 | 150,000 | 0.250 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 630.000 | 0 | 670,000 | 1.117 | ||||
| 13/04/2026 | 0.074 | 628.000 | 515,000 | 670,000 | 1.117 | 15,000 | 0.069 | 500,000 | 0.074 |
| 10/04/2026 | 0.059 | 654.000 | 5,000 | 185,000 | 0.308 | 5,000 | 0.058 | ||
| 09/04/2026 | 0.064 | 645.500 | 0 | 180,000 | 0.300 | ||||
| 08/04/2026 | 0.060 | 657.500 | 30,050,000 | 180,000 | 0.300 | 15,030,000 | 0.060 | 15,015,000 | 0.060 |
| 02/04/2026 | 0.073 | 638.000 | 5,000 | 195,000 | 0.325 | 5,000 | 0.074 | ||
| 01/04/2026 | 0.067 | 650.500 | 745,000 | 190,000 | 0.317 | 745,000 | 0.073 | ||
| 31/03/2026 | 0.087 | 625.500 | 28,410,000 | 935,000 | 1.558 | 14,200,000 | 0.086 | 14,205,000 | 0.086 |
| 30/03/2026 | 0.089 | 617.500 | 420,000 | 930,000 | 1.550 | 200,000 | 0.087 | 220,000 | 0.087 |
| 27/03/2026 | 0.090 | 617.000 | 255,000 | 910,000 | 1.517 | 135,000 | 0.086 | 100,000 | 0.092 |
| 26/03/2026 | 0.091 | 618.500 | 1,015,000 | 945,000 | 1.575 | 615,000 | 0.090 | 400,000 | 0.092 |
| 25/03/2026 | 0.078 | 647.000 | 83,695,000 | 1,160,000 | 1.933 | 41,715,000 | 0.060 | 41,805,000 | 0.060 |
| 24/03/2026 | 0.078 | 648.500 | 26,110,000 | 1,070,000 | 1.783 | 12,430,000 | 0.101 | 13,150,000 | 0.101 |
| 23/03/2026 | 0.142 | 558.500 | 3,695,000 | 350,000 | 0.583 | 1,705,000 | 0.150 | 1,990,000 | 0.149 |
| 20/03/2026 | 0.102 | 611.000 | 665,000 | 65,000 | 0.108 | 360,000 | 0.099 | 305,000 | 0.097 |
| 19/03/2026 | 0.087 | 638.000 | 10,000 | 120,000 | 0.200 | 10,000 | 0.086 | ||
| 18/03/2026 | 0.075 | 673.000 | 0 | 130,000 | 0.217 | ||||
| 17/03/2026 | 0.087 | 655.000 | 0 | 130,000 | 0.217 | ||||
| 16/03/2026 | 0.093 | 647.000 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |