22097 阿里瑞银六六购Ｃ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 150.600 | 0 | 135,000 | 0.140 | ||||
| 10/12/2025 | 0.042 | 153.200 | 200,000 | 135,000 | 0.140 | 150,000 | 0.043 | 50,000 | 0.042 |
| 09/12/2025 | 0.042 | 150.900 | 110,000 | 235,000 | 0.240 | 55,000 | 0.050 | 55,000 | 0.048 |
| 08/12/2025 | 0.047 | 153.400 | 70,000 | 235,000 | 0.240 | 10,000 | 0.048 | 60,000 | 0.051 |
| 05/12/2025 | 0.052 | 155.000 | 130,000 | 185,000 | 0.180 | 65,000 | 0.051 | 65,000 | 0.050 |
| 04/12/2025 | 0.054 | 154.400 | 0 | 185,000 | 0.180 | ||||
| 03/12/2025 | 0.054 | 153.600 | 0 | 185,000 | 0.180 | ||||
| 02/12/2025 | 0.061 | 157.000 | 110,000 | 185,000 | 0.180 | 40,000 | 0.064 | 70,000 | 0.062 |
| 01/12/2025 | 0.056 | 154.900 | 180,000 | 155,000 | 0.150 | 85,000 | 0.058 | 95,000 | 0.059 |
| 28/11/2025 | 0.052 | 151.500 | 35,000 | 145,000 | 0.140 | 35,000 | 0.053 | ||
| 27/11/2025 | 0.053 | 150.600 | 130,000 | 110,000 | 0.110 | 80,000 | 0.053 | 50,000 | 0.057 |
| 26/11/2025 | 0.060 | 154.800 | 250,000 | 140,000 | 0.140 | 85,000 | 0.063 | 165,000 | 0.062 |
| 25/11/2025 | 0.073 | 157.800 | 175,000 | 60,000 | 0.060 | 65,000 | 0.071 | 80,000 | 0.075 |
| 24/11/2025 | 0.069 | 154.500 | 85,000 | 45,000 | 0.040 | 80,000 | 0.070 | 5,000 | 0.069 |
| 21/11/2025 | 0.054 | 147.600 | 110,000 | 120,000 | 0.120 | 50,000 | 0.056 | 60,000 | 0.060 |
| 20/11/2025 | 0.073 | 154.800 | 145,000 | 110,000 | 0.110 | 40,000 | 0.075 | 70,000 | 0.074 |
| 19/11/2025 | 0.078 | 156.400 | 180,000 | 80,000 | 0.080 | 100,000 | 0.079 | 80,000 | 0.077 |
| 18/11/2025 | 0.074 | 154.600 | 95,000 | 100,000 | 0.100 | 40,000 | 0.077 | 55,000 | 0.075 |
| 17/11/2025 | 0.077 | 154.900 | 325,000 | 85,000 | 0.080 | 160,000 | 0.078 | 145,000 | 0.076 |
| 14/11/2025 | 0.080 | 154.900 | 160,000 | 100,000 | 0.100 | 45,000 | 0.088 | 115,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |