22098 理想法巴六乙购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 62.250 | 10,000 | 350,000 | 0.583 | 10,000 | 0.035 | ||
| 20/05/2026 | 0.034 | 61.600 | 0 | 340,000 | 0.567 | ||||
| 19/05/2026 | 0.035 | 62.100 | 360,000 | 340,000 | 0.567 | 120,000 | 0.036 | 240,000 | 0.037 |
| 18/05/2026 | 0.043 | 64.900 | 460,000 | 220,000 | 0.367 | 230,000 | 0.048 | 230,000 | 0.048 |
| 15/05/2026 | 0.072 | 75.600 | 900,000 | 220,000 | 0.367 | 450,000 | 0.071 | 450,000 | 0.071 |
| 14/05/2026 | 0.077 | 76.850 | 1,340,000 | 220,000 | 0.367 | 670,000 | 0.078 | 670,000 | 0.080 |
| 13/05/2026 | 0.065 | 73.650 | 220,000 | 220,000 | 0.367 | 110,000 | 0.063 | 110,000 | 0.064 |
| 12/05/2026 | 0.065 | 73.400 | 260,000 | 220,000 | 0.367 | 130,000 | 0.065 | 130,000 | 0.068 |
| 11/05/2026 | 0.065 | 73.850 | 260,000 | 220,000 | 0.367 | 130,000 | 0.058 | 130,000 | 0.057 |
| 08/05/2026 | 0.054 | 70.050 | 220,000 | 220,000 | 0.367 | 110,000 | 0.053 | 110,000 | 0.053 |
| 07/05/2026 | 0.054 | 69.950 | 240,000 | 220,000 | 0.367 | 120,000 | 0.053 | 120,000 | 0.053 |
| 06/05/2026 | 0.049 | 67.850 | 220,000 | 220,000 | 0.367 | 110,000 | 0.049 | 110,000 | 0.052 |
| 05/05/2026 | 0.055 | 69.650 | 0 | 220,000 | 0.367 | ||||
| 04/05/2026 | 0.057 | 70.150 | 440,000 | 220,000 | 0.367 | 220,000 | 0.057 | 220,000 | 0.056 |
| 30/04/2026 | 0.051 | 67.550 | 300,000 | 220,000 | 0.367 | 150,000 | 0.056 | 150,000 | 0.057 |
| 29/04/2026 | 0.056 | 69.250 | 320,000 | 220,000 | 0.367 | 160,000 | 0.058 | 160,000 | 0.055 |
| 28/04/2026 | 0.049 | 67.000 | 0 | 220,000 | 0.367 | ||||
| 27/04/2026 | 0.058 | 69.700 | 300,000 | 220,000 | 0.367 | 150,000 | 0.058 | 150,000 | 0.057 |
| 24/04/2026 | 0.058 | 69.900 | 1,080,000 | 220,000 | 0.367 | 570,000 | 0.059 | 510,000 | 0.063 |
| 23/04/2026 | 0.067 | 73.150 | 1,120,000 | 280,000 | 0.467 | 560,000 | 0.065 | 560,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |