22103 港交法巴六四购Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 400.800 | 600,000 | 0 | 0.000 | 300,000 | 0.042 | 300,000 | 0.043 |
| 10/12/2025 | 0.043 | 402.800 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.040 | 401.200 | 300,000 | 0 | 0.000 | 150,000 | 0.040 | 150,000 | 0.041 |
| 08/12/2025 | 0.044 | 404.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.050 | 900,000 | 0.050 |
| 05/12/2025 | 0.048 | 407.400 | 1,640,000 | 0 | 0.000 | 820,000 | 0.044 | 820,000 | 0.044 |
| 04/12/2025 | 0.048 | 406.400 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.044 |
| 03/12/2025 | 0.047 | 404.200 | 300,000 | 0 | 0.000 | 150,000 | 0.049 | 150,000 | 0.050 |
| 02/12/2025 | 0.054 | 410.200 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.057 | 412.600 | 280,000 | 0 | 0.000 | 140,000 | 0.060 | 140,000 | 0.058 |
| 28/11/2025 | 0.058 | 411.000 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.060 | 411.800 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.064 |
| 26/11/2025 | 0.066 | 413.200 | 940,000 | 0 | 0.000 | 470,000 | 0.070 | 470,000 | 0.071 |
| 25/11/2025 | 0.069 | 415.400 | 440,000 | 0 | 0.000 | 220,000 | 0.068 | 220,000 | 0.069 |
| 24/11/2025 | 0.068 | 415.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.065 | 900,000 | 0.066 |
| 21/11/2025 | 0.065 | 409.200 | 1,210,000 | 0 | 0.000 | 610,000 | 0.068 | 600,000 | 0.068 |
| 20/11/2025 | 0.078 | 417.600 | 1,920,000 | 10,000 | 0.014 | 960,000 | 0.079 | 960,000 | 0.079 |
| 19/11/2025 | 0.080 | 416.400 | 320,000 | 10,000 | 0.014 | 160,000 | 0.084 | 160,000 | 0.087 |
| 18/11/2025 | 0.086 | 416.800 | 260,000 | 10,000 | 0.014 | 130,000 | 0.088 | 130,000 | 0.085 |
| 17/11/2025 | 0.093 | 422.200 | 580,000 | 10,000 | 0.014 | 290,000 | 0.095 | 290,000 | 0.096 |
| 14/11/2025 | 0.105 | 425.200 | 620,000 | 10,000 | 0.014 | 310,000 | 0.110 | 310,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |