22103 港交法巴六四购Ｂ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 439.200 | 80,000 | 2,300,000 | 3.286 | 70,000 | 0.049 | 10,000 | 0.049 |
| 27/01/2026 | 0.037 | 430.400 | 1,380,000 | 2,360,000 | 3.371 | 1,370,000 | 0.032 | ||
| 26/01/2026 | 0.031 | 423.000 | 100,000 | 990,000 | 1.414 | 50,000 | 0.029 | ||
| 23/01/2026 | 0.032 | 422.000 | 2,930,000 | 940,000 | 1.343 | 1,910,000 | 0.038 | 670,000 | 0.036 |
| 22/01/2026 | 0.036 | 426.400 | 2,620,000 | 2,180,000 | 3.114 | 1,340,000 | 0.036 | 1,230,000 | 0.038 |
| 21/01/2026 | 0.037 | 427.400 | 4,060,000 | 2,290,000 | 3.271 | 1,380,000 | 0.036 | 2,680,000 | 0.035 |
| 20/01/2026 | 0.042 | 427.000 | 1,240,000 | 990,000 | 1.414 | 640,000 | 0.045 | 600,000 | 0.047 |
| 19/01/2026 | 0.048 | 431.800 | 1,590,000 | 1,030,000 | 1.471 | 800,000 | 0.050 | 790,000 | 0.050 |
| 16/01/2026 | 0.056 | 438.400 | 3,070,000 | 1,040,000 | 1.486 | 1,420,000 | 0.058 | 1,600,000 | 0.059 |
| 15/01/2026 | 0.055 | 438.600 | 6,570,000 | 860,000 | 1.229 | 3,260,000 | 0.056 | 3,260,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 7,880,000 | 860,000 | 1.229 | 3,840,000 | 0.054 | 3,940,000 | 0.053 |
| 13/01/2026 | 0.049 | 431.800 | 12,670,000 | 760,000 | 1.086 | 6,020,000 | 0.056 | 6,550,000 | 0.056 |
| 12/01/2026 | 0.044 | 426.200 | 1,470,000 | 230,000 | 0.329 | 770,000 | 0.039 | 700,000 | 0.040 |
| 09/01/2026 | 0.044 | 426.800 | 670,000 | 300,000 | 0.429 | 300,000 | 0.046 | 370,000 | 0.045 |
| 08/01/2026 | 0.045 | 425.200 | 4,580,000 | 230,000 | 0.329 | 2,710,000 | 0.047 | 1,770,000 | 0.048 |
| 07/01/2026 | 0.052 | 430.200 | 4,010,000 | 1,170,000 | 1.671 | 1,910,000 | 0.053 | 2,050,000 | 0.055 |
| 06/01/2026 | 0.057 | 432.400 | 11,980,000 | 1,030,000 | 1.471 | 6,000,000 | 0.055 | 5,980,000 | 0.055 |
| 05/01/2026 | 0.044 | 420.200 | 1,420,000 | 1,050,000 | 1.500 | 710,000 | 0.039 | 710,000 | 0.040 |
| 02/01/2026 | 0.040 | 415.800 | 2,500,000 | 1,050,000 | 1.500 | 750,000 | 0.034 | 1,750,000 | 0.037 |
| 31/12/2025 | 0.034 | 407.600 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |