22108 老铺摩通六五购Ａ (认购证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 673.000 | 3,510,000 | 3,560,000 | 5.933 | 2,710,000 | 0.017 | 800,000 | 0.015 |
| 14/04/2026 | 0.011 | 630.000 | 0 | 5,470,000 | 9.117 | ||||
| 13/04/2026 | 0.013 | 628.000 | 0 | 5,470,000 | 9.117 | ||||
| 10/04/2026 | 0.018 | 654.000 | 2,180,000 | 5,470,000 | 9.117 | 1,380,000 | 0.022 | 800,000 | 0.018 |
| 09/04/2026 | 0.018 | 645.500 | 400,000 | 6,050,000 | 10.083 | 400,000 | 0.018 | ||
| 08/04/2026 | 0.024 | 657.500 | 470,000 | 5,650,000 | 9.417 | 470,000 | 0.027 | ||
| 02/04/2026 | 0.018 | 638.000 | 2,325,000 | 6,120,000 | 10.200 | 500,000 | 0.021 | 1,825,000 | 0.019 |
| 01/04/2026 | 0.026 | 650.500 | 2,180,000 | 4,795,000 | 7.992 | 1,720,000 | 0.024 | ||
| 31/03/2026 | 0.016 | 625.500 | 625,000 | 6,515,000 | 10.858 | 100,000 | 0.020 | 525,000 | 0.016 |
| 30/03/2026 | 0.018 | 617.500 | 1,920,000 | 6,090,000 | 10.150 | 900,000 | 0.021 | 1,020,000 | 0.018 |
| 27/03/2026 | 0.018 | 617.000 | 1,520,000 | 5,970,000 | 9.950 | 1,520,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 618.500 | 295,000 | 4,450,000 | 7.417 | 35,000 | 0.033 | 260,000 | 0.021 |
| 25/03/2026 | 0.031 | 647.000 | 2,770,000 | 4,225,000 | 7.042 | 1,075,000 | 0.051 | 1,235,000 | 0.034 |
| 24/03/2026 | 0.034 | 648.500 | 2,890,000 | 4,065,000 | 6.775 | 1,395,000 | 0.031 | 1,395,000 | 0.033 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 4,065,000 | 6.775 | ||||
| 20/03/2026 | 0.025 | 611.000 | 0 | 4,065,000 | 6.775 | ||||
| 19/03/2026 | 0.034 | 638.000 | 550,000 | 4,065,000 | 6.775 | 550,000 | 0.035 | ||
| 18/03/2026 | 0.053 | 673.000 | 480,000 | 3,515,000 | 5.858 | 380,000 | 0.054 | ||
| 17/03/2026 | 0.044 | 655.000 | 1,225,000 | 3,895,000 | 6.492 | 365,000 | 0.052 | 500,000 | 0.044 |
| 16/03/2026 | 0.044 | 647.000 | 600,000 | 3,760,000 | 6.267 | 300,000 | 0.045 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |