22112 理想摩通六乙购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 62.250 | 80,000 | 45,960,000 | 65.657 | 80,000 | 0.031 | ||
| 20/05/2026 | 0.030 | 61.600 | 10,000 | 46,040,000 | 65.771 | 10,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 62.100 | 2,510,000 | 46,050,000 | 65.786 | 140,000 | 0.032 | 2,330,000 | 0.035 |
| 18/05/2026 | 0.040 | 64.900 | 82,930,000 | 43,860,000 | 62.657 | 32,790,000 | 0.051 | 50,140,000 | 0.047 |
| 15/05/2026 | 0.077 | 75.600 | 0 | 26,510,000 | 37.871 | ||||
| 14/05/2026 | 0.082 | 76.850 | 370,000 | 26,510,000 | 37.871 | 220,000 | 0.088 | 150,000 | 0.083 |
| 13/05/2026 | 0.070 | 73.650 | 72,270,000 | 26,580,000 | 37.971 | 36,000,000 | 0.069 | 36,270,000 | 0.069 |
| 12/05/2026 | 0.071 | 73.400 | 0 | 26,310,000 | 37.586 | ||||
| 11/05/2026 | 0.071 | 73.850 | 300,000 | 26,310,000 | 37.586 | 300,000 | 0.067 | ||
| 08/05/2026 | 0.057 | 70.050 | 0 | 26,610,000 | 38.014 | ||||
| 07/05/2026 | 0.057 | 69.950 | 1,210,000 | 26,610,000 | 38.014 | 1,210,000 | 0.057 | ||
| 06/05/2026 | 0.052 | 67.850 | 124,000,000 | 25,400,000 | 36.286 | 62,000,000 | 0.052 | 62,000,000 | 0.052 |
| 05/05/2026 | 0.058 | 69.650 | 0 | 25,400,000 | 36.286 | ||||
| 04/05/2026 | 0.060 | 70.150 | 0 | 25,400,000 | 36.286 | ||||
| 30/04/2026 | 0.051 | 67.550 | 670,000 | 25,400,000 | 36.286 | 660,000 | 0.051 | 10,000 | 0.057 |
| 29/04/2026 | 0.058 | 69.250 | 650,000 | 26,050,000 | 37.214 | 650,000 | 0.057 | ||
| 28/04/2026 | 0.051 | 67.000 | 0 | 25,400,000 | 36.286 | ||||
| 27/04/2026 | 0.060 | 69.700 | 200,000 | 25,400,000 | 36.286 | 200,000 | 0.060 | ||
| 24/04/2026 | 0.061 | 69.900 | 63,000,000 | 25,200,000 | 36.000 | 31,500,000 | 0.060 | 31,500,000 | 0.060 |
| 23/04/2026 | 0.074 | 73.150 | 0 | 25,200,000 | 36.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |