22113 贝壳摩通六七购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.033 | 43.060 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.030 | 42.200 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.030 | 42.020 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.027 | 41.000 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.027 | 40.540 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.027 | 40.800 | 0 | 20,000 | 0.029 | ||||
| 08/04/2026 | 0.025 | 40.000 | 0 | 20,000 | 0.029 | ||||
| 02/04/2026 | 0.021 | 37.660 | 0 | 20,000 | 0.029 | ||||
| 01/04/2026 | 0.021 | 37.979 | 0 | 20,000 | 0.029 | ||||
| 31/03/2026 | 0.021 | 37.179 | 0 | 20,000 | 0.029 | ||||
| 30/03/2026 | 0.026 | 38.379 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.030 | 39.639 | 0 | 20,000 | 0.029 | ||||
| 26/03/2026 | 0.030 | 39.299 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.031 | 40.379 | 0 | 20,000 | 0.029 | ||||
| 24/03/2026 | 0.029 | 39.519 | 0 | 20,000 | 0.029 | ||||
| 23/03/2026 | 0.028 | 38.519 | 0 | 20,000 | 0.029 | ||||
| 20/03/2026 | 0.037 | 40.699 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.041 | 41.499 | 0 | 20,000 | 0.029 | ||||
| 18/03/2026 | 0.049 | 43.619 | 0 | 20,000 | 0.029 | ||||
| 17/03/2026 | 0.048 | 43.039 | 500,000 | 20,000 | 0.029 | 250,000 | 0.049 | 250,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |