22118 阿里信证六六沽Ｃ (认沽证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.105 | 169.900 | 690,000 | 88,730,000 | 88.730 | 110,000 | 0.107 | ||
| 26/01/2026 | 0.117 | 165.200 | 370,000 | 88,620,000 | 88.620 | 250,000 | 0.118 | ||
| 23/01/2026 | 0.109 | 168.500 | 1,980,000 | 88,370,000 | 88.370 | 80,000 | 0.108 | ||
| 22/01/2026 | 0.120 | 164.800 | 410,000 | 88,290,000 | 88.290 | ||||
| 21/01/2026 | 0.123 | 163.200 | 990,000 | 88,290,000 | 88.290 | ||||
| 20/01/2026 | 0.136 | 159.700 | 440,000 | 88,290,000 | 88.290 | ||||
| 19/01/2026 | 0.134 | 160.400 | 1,410,000 | 88,290,000 | 88.290 | ||||
| 16/01/2026 | 0.118 | 166.200 | 1,770,000 | 88,290,000 | 88.290 | ||||
| 15/01/2026 | 0.121 | 164.600 | 3,540,000 | 88,290,000 | 88.290 | ||||
| 14/01/2026 | 0.115 | 169.000 | 3,470,000 | 88,290,000 | 88.290 | ||||
| 13/01/2026 | 0.146 | 159.900 | 580,000 | 88,290,000 | 88.290 | 10,000 | 0.146 | ||
| 12/01/2026 | 0.162 | 154.300 | 12,830,000 | 88,280,000 | 88.280 | 11,720,000 | 0.163 | ||
| 09/01/2026 | 0.198 | 146.500 | 0 | 100,000,000 | 100.000 | ||||
| 08/01/2026 | 0.217 | 142.600 | 620,000 | 100,000,000 | 100.000 | ||||
| 07/01/2026 | 0.204 | 145.900 | 2,200,000 | 100,000,000 | 100.000 | ||||
| 06/01/2026 | 0.175 | 150.800 | 200,000 | 100,000,000 | 100.000 | ||||
| 05/01/2026 | 0.168 | 152.800 | 200,000 | 100,000,000 | 100.000 | ||||
| 02/01/2026 | 0.187 | 149.000 | 650,000 | 100,000,000 | 100.000 | ||||
| 31/12/2025 | 0.218 | 142.800 | 710,000 | 100,000,000 | 100.000 | ||||
| 30/12/2025 | 0.208 | 144.500 | 1,440,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |