22122 吉利瑞银六三购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 17.330 | 860,000 | 3,130,000 | 4.470 | 660,000 | 0.048 | 200,000 | 0.050 |
| 10/12/2025 | 0.054 | 17.680 | 1,700,000 | 3,590,000 | 5.130 | 100,000 | 0.055 | 1,600,000 | 0.055 |
| 09/12/2025 | 0.051 | 17.510 | 1,230,000 | 2,090,000 | 2.990 | 1,170,000 | 0.052 | 60,000 | 0.053 |
| 08/12/2025 | 0.058 | 17.680 | 1,760,000 | 3,200,000 | 4.570 | 50,000 | 0.062 | 1,710,000 | 0.060 |
| 05/12/2025 | 0.052 | 17.370 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.050 | ||
| 04/12/2025 | 0.055 | 17.430 | 190,000 | 1,640,000 | 2.340 | 60,000 | 0.043 | 130,000 | 0.043 |
| 03/12/2025 | 0.044 | 16.900 | 80,000 | 1,570,000 | 2.240 | 80,000 | 0.050 | ||
| 02/12/2025 | 0.050 | 17.160 | 200,000 | 1,490,000 | 2.130 | 100,000 | 0.050 | 100,000 | 0.050 |
| 01/12/2025 | 0.052 | 17.060 | 0 | 1,490,000 | 2.130 | ||||
| 28/11/2025 | 0.052 | 16.940 | 1,040,000 | 1,490,000 | 2.130 | 20,000 | 0.053 | 1,020,000 | 0.052 |
| 27/11/2025 | 0.055 | 17.000 | 50,000 | 490,000 | 0.700 | 50,000 | 0.057 | ||
| 26/11/2025 | 0.054 | 16.820 | 0 | 440,000 | 0.630 | ||||
| 25/11/2025 | 0.055 | 16.720 | 140,000 | 440,000 | 0.630 | 140,000 | 0.058 | ||
| 24/11/2025 | 0.055 | 16.750 | 140,000 | 300,000 | 0.430 | 70,000 | 0.051 | 70,000 | 0.050 |
| 21/11/2025 | 0.056 | 16.710 | 470,000 | 300,000 | 0.430 | 280,000 | 0.056 | 190,000 | 0.055 |
| 20/11/2025 | 0.063 | 17.010 | 1,410,000 | 390,000 | 0.560 | 1,160,000 | 0.063 | 250,000 | 0.063 |
| 19/11/2025 | 0.067 | 17.040 | 270,000 | 1,300,000 | 1.860 | 170,000 | 0.070 | 100,000 | 0.071 |
| 18/11/2025 | 0.067 | 17.000 | 2,850,000 | 1,370,000 | 1.960 | 740,000 | 0.077 | 2,110,000 | 0.069 |
| 17/11/2025 | 0.074 | 17.200 | 1,070,000 | 0 | 0.000 | 530,000 | 0.081 | 530,000 | 0.082 |
| 14/11/2025 | 0.092 | 17.530 | 1,580,000 | 0 | 0.000 | 760,000 | 0.096 | 760,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |