22122 吉利瑞银六三购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 16.740 | 640,000 | 2,810,000 | 4.010 | 640,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 16.530 | 780,000 | 3,450,000 | 4.930 | 650,000 | 0.011 | 130,000 | 0.011 |
| 26/01/2026 | 0.012 | 16.620 | 1,210,000 | 3,970,000 | 5.670 | 470,000 | 0.012 | 740,000 | 0.011 |
| 23/01/2026 | 0.016 | 16.890 | 2,350,000 | 3,700,000 | 5.290 | 730,000 | 0.017 | 1,620,000 | 0.018 |
| 22/01/2026 | 0.015 | 16.710 | 900,000 | 2,810,000 | 4.010 | 350,000 | 0.018 | 550,000 | 0.017 |
| 21/01/2026 | 0.016 | 16.750 | 1,120,000 | 2,610,000 | 3.730 | 920,000 | 0.015 | 200,000 | 0.016 |
| 20/01/2026 | 0.018 | 16.770 | 1,660,000 | 3,330,000 | 4.760 | 380,000 | 0.018 | 1,280,000 | 0.018 |
| 19/01/2026 | 0.021 | 17.030 | 1,980,000 | 2,430,000 | 3.470 | 600,000 | 0.025 | 1,330,000 | 0.023 |
| 16/01/2026 | 0.025 | 17.130 | 1,910,000 | 1,700,000 | 2.430 | 900,000 | 0.029 | 950,000 | 0.031 |
| 15/01/2026 | 0.029 | 17.260 | 1,270,000 | 1,650,000 | 2.360 | 710,000 | 0.028 | 500,000 | 0.026 |
| 14/01/2026 | 0.024 | 17.000 | 1,720,000 | 1,860,000 | 2.660 | 1,180,000 | 0.025 | 540,000 | 0.026 |
| 13/01/2026 | 0.028 | 17.170 | 1,610,000 | 2,500,000 | 3.570 | 410,000 | 0.029 | 1,120,000 | 0.029 |
| 12/01/2026 | 0.023 | 16.920 | 3,000,000 | 1,790,000 | 2.560 | 1,340,000 | 0.021 | 1,540,000 | 0.021 |
| 09/01/2026 | 0.030 | 17.190 | 740,000 | 1,590,000 | 2.270 | 370,000 | 0.033 | 370,000 | 0.032 |
| 08/01/2026 | 0.033 | 17.390 | 480,000 | 1,590,000 | 2.270 | 220,000 | 0.031 | 200,000 | 0.031 |
| 07/01/2026 | 0.036 | 17.510 | 2,560,000 | 1,610,000 | 2.300 | 1,230,000 | 0.037 | 1,280,000 | 0.037 |
| 06/01/2026 | 0.044 | 17.830 | 3,860,000 | 1,560,000 | 2.230 | 2,370,000 | 0.042 | 1,300,000 | 0.042 |
| 05/01/2026 | 0.041 | 17.600 | 6,490,000 | 2,630,000 | 3.760 | 4,210,000 | 0.041 | 2,280,000 | 0.042 |
| 02/01/2026 | 0.051 | 18.200 | 6,870,000 | 4,560,000 | 6.510 | 2,980,000 | 0.053 | 3,330,000 | 0.052 |
| 31/12/2025 | 0.046 | 17.900 | 10,050,000 | 4,210,000 | 6.010 | 4,460,000 | 0.054 | 5,090,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |