22123 复医法巴六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 24/02/2026 | 0 | 20,000 | 0.029 | 150,000 | 0.015 | 150,000 | 0.016 | ||
| 23/02/2026 | 0 | 20,000 | 0.029 | 450,000 | 0.017 | 450,000 | 0.017 | ||
| 20/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 16/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 13/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 12/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 11/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 10/02/2026 | 0 | 20,000 | 0.029 | 300,000 | 0.026 | 300,000 | 0.024 | ||
| 09/02/2026 | 0 | 20,000 | 0.029 | 300,000 | 0.024 | 300,000 | 0.023 | ||
| 06/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 05/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 04/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 03/02/2026 | 0 | 20,000 | 0.029 | 150,000 | 0.022 | 150,000 | 0.022 | ||
| 02/02/2026 | 0 | 20,000 | 0.029 | ||||||
| 30/01/2026 | 0 | 20,000 | 0.029 | ||||||
| 29/01/2026 | 0 | 20,000 | 0.029 | ||||||
| 28/01/2026 | 0 | 20,000 | 0.029 | ||||||
| 27/01/2026 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |