22126 泡玛麦银六八沽Ａ (认沽证)
按盘价 
0.223 -0.005 (-2.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.228 | 193.400 | 10,040,000 | 80,000 | 0.200 | 5,020,000 | 0.227 | 5,020,000 | 0.227 |
| 10/12/2025 | 0.237 | 190.400 | 19,200,000 | 80,000 | 0.200 | 9,600,000 | 0.240 | 9,600,000 | 0.240 |
| 09/12/2025 | 0.237 | 190.300 | 14,860,000 | 80,000 | 0.200 | 7,400,000 | 0.217 | 7,460,000 | 0.216 |
| 08/12/2025 | 0.207 | 200.400 | 9,160,000 | 20,000 | 0.050 | 4,580,000 | 0.184 | 4,580,000 | 0.182 |
| 05/12/2025 | 0.160 | 219.000 | 6,840,000 | 20,000 | 0.050 | 3,420,000 | 0.169 | 3,420,000 | 0.168 |
| 04/12/2025 | 0.167 | 215.400 | 7,160,000 | 20,000 | 0.050 | 3,580,000 | 0.173 | 3,580,000 | 0.173 |
| 03/12/2025 | 0.172 | 216.000 | 12,880,000 | 20,000 | 0.050 | 6,440,000 | 0.171 | 6,440,000 | 0.171 |
| 02/12/2025 | 0.172 | 218.800 | 16,200,000 | 20,000 | 0.050 | 8,100,000 | 0.175 | 8,100,000 | 0.175 |
| 01/12/2025 | 0.181 | 215.200 | 14,480,000 | 20,000 | 0.050 | 7,240,000 | 0.169 | 7,240,000 | 0.168 |
| 28/11/2025 | 0.164 | 224.800 | 40,080,000 | 20,000 | 0.050 | 20,040,000 | 0.162 | 20,040,000 | 0.162 |
| 27/11/2025 | 0.174 | 218.600 | 38,480,000 | 20,000 | 0.050 | 19,240,000 | 0.184 | 19,240,000 | 0.184 |
| 26/11/2025 | 0.208 | 204.600 | 7,020,000 | 20,000 | 0.050 | 3,520,000 | 0.211 | 3,500,000 | 0.211 |
| 25/11/2025 | 0.229 | 200.200 | 2,280,000 | 40,000 | 0.100 | 1,140,000 | 0.229 | 1,140,000 | 0.227 |
| 24/11/2025 | 0.237 | 199.500 | 12,740,000 | 40,000 | 0.100 | 6,360,000 | 0.236 | 6,380,000 | 0.236 |
| 21/11/2025 | 0.236 | 199.300 | 3,920,000 | 20,000 | 0.050 | 1,960,000 | 0.245 | 1,960,000 | 0.245 |
| 20/11/2025 | 0.234 | 201.400 | 4,340,000 | 20,000 | 0.050 | 2,160,000 | 0.232 | 2,180,000 | 0.232 |
| 19/11/2025 | 0.228 | 206.600 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.237 | 1,900,000 | 0.237 |
| 18/11/2025 | 0.232 | 211.400 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.242 | 1,820,000 | 0.242 |
| 17/11/2025 | 0.239 | 217.400 | 80,000 | 0 | 0.000 | 40,000 | 0.236 | 40,000 | 0.237 |
| 14/11/2025 | 216.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |