22134 腾讯瑞银六四购Ｄ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 601.500 | 6,640,000 | 14,310,000 | 4.770 | 2,590,000 | 0.043 | 3,870,000 | 0.042 |
| 10/12/2025 | 0.043 | 603.000 | 5,270,000 | 13,030,000 | 4.340 | 3,080,000 | 0.041 | 2,030,000 | 0.042 |
| 09/12/2025 | 0.044 | 602.500 | 5,110,000 | 14,080,000 | 4.690 | 2,850,000 | 0.042 | 2,180,000 | 0.043 |
| 08/12/2025 | 0.049 | 605.000 | 11,860,000 | 14,750,000 | 4.920 | 6,640,000 | 0.052 | 4,790,000 | 0.051 |
| 05/12/2025 | 0.056 | 610.000 | 19,450,000 | 16,600,000 | 5.530 | 6,690,000 | 0.055 | 12,490,000 | 0.055 |
| 04/12/2025 | 0.057 | 612.000 | 40,630,000 | 10,800,000 | 3.600 | 19,570,000 | 0.054 | 20,660,000 | 0.054 |
| 03/12/2025 | 0.059 | 611.000 | 1,155,830,000 | 9,710,000 | 3.240 | 574,820,000 | 0.059 | 578,820,000 | 0.059 |
| 02/12/2025 | 0.065 | 617.000 | 952,930,000 | 5,710,000 | 1.900 | 475,260,000 | 0.069 | 477,410,000 | 0.069 |
| 01/12/2025 | 0.069 | 619.500 | 959,790,000 | 3,560,000 | 1.190 | 478,710,000 | 0.076 | 480,610,000 | 0.076 |
| 28/11/2025 | 0.071 | 611.500 | 150,330,000 | 1,660,000 | 0.550 | 74,760,000 | 0.070 | 75,500,000 | 0.070 |
| 27/11/2025 | 0.071 | 611.500 | 610,000 | 920,000 | 0.310 | 310,000 | 0.078 | 270,000 | 0.076 |
| 26/11/2025 | 0.085 | 619.500 | 910,000 | 960,000 | 0.320 | 360,000 | 0.088 | 550,000 | 0.088 |
| 25/11/2025 | 0.093 | 625.000 | 1,020,000 | 770,000 | 0.260 | 550,000 | 0.095 | 460,000 | 0.098 |
| 24/11/2025 | 0.092 | 624.500 | 1,070,000 | 860,000 | 0.290 | 520,000 | 0.094 | 520,000 | 0.092 |
| 21/11/2025 | 0.086 | 610.000 | 1,850,000 | 860,000 | 0.290 | 940,000 | 0.088 | 770,000 | 0.088 |
| 20/11/2025 | 0.100 | 621.000 | 3,500,000 | 1,030,000 | 0.340 | 1,860,000 | 0.100 | 1,640,000 | 0.100 |
| 19/11/2025 | 0.107 | 622.500 | 1,460,000 | 1,250,000 | 0.420 | 470,000 | 0.114 | 790,000 | 0.111 |
| 18/11/2025 | 0.111 | 623.500 | 1,360,000 | 930,000 | 0.310 | 660,000 | 0.118 | 700,000 | 0.118 |
| 17/11/2025 | 0.130 | 636.500 | 620,000 | 890,000 | 0.300 | 250,000 | 0.134 | 360,000 | 0.132 |
| 14/11/2025 | 0.143 | 641.000 | 1,960,000 | 780,000 | 0.260 | 960,000 | 0.152 | 980,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |