22141 小米华泰六四购Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 36.320 | 2,000,000 | 5,280,000 | 6.000 | 2,000,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 35.560 | 44,000 | 7,280,000 | 8.273 | 44,000 | 0.015 | ||
| 26/01/2026 | 0.017 | 35.220 | 0 | 7,324,000 | 8.323 | ||||
| 23/01/2026 | 0.018 | 36.240 | 50,000 | 7,324,000 | 8.323 | 50,000 | 0.018 | ||
| 22/01/2026 | 0.016 | 35.240 | 0 | 7,374,000 | 8.380 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 7,374,000 | 8.380 | ||||
| 20/01/2026 | 0.018 | 35.480 | 74,000 | 7,374,000 | 8.380 | 64,000 | 0.021 | ||
| 19/01/2026 | 0.021 | 36.480 | 112,000 | 7,438,000 | 8.452 | 112,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 37.100 | 86,000 | 7,326,000 | 8.325 | 86,000 | 0.027 | ||
| 15/01/2026 | 0.032 | 37.860 | 190,000 | 7,240,000 | 8.227 | 190,000 | 0.031 | ||
| 14/01/2026 | 0.031 | 37.780 | 1,594,000 | 7,430,000 | 8.443 | 104,000 | 0.032 | 1,144,000 | 0.034 |
| 13/01/2026 | 0.035 | 37.980 | 170,000 | 6,390,000 | 7.261 | 70,000 | 0.040 | 100,000 | 0.036 |
| 12/01/2026 | 0.037 | 38.740 | 144,000 | 6,360,000 | 7.227 | 144,000 | 0.033 | ||
| 09/01/2026 | 0.032 | 37.820 | 2,680,000 | 6,504,000 | 7.391 | 1,198,000 | 0.035 | 1,348,000 | 0.035 |
| 08/01/2026 | 0.035 | 38.020 | 2,446,000 | 6,354,000 | 7.220 | 1,164,000 | 0.032 | 1,078,000 | 0.033 |
| 07/01/2026 | 0.036 | 38.160 | 1,684,000 | 6,440,000 | 7.318 | 784,000 | 0.040 | 828,000 | 0.039 |
| 06/01/2026 | 0.040 | 38.760 | 3,180,000 | 6,396,000 | 7.268 | 1,576,000 | 0.041 | 1,362,000 | 0.041 |
| 05/01/2026 | 0.043 | 39.340 | 10,674,000 | 6,610,000 | 7.511 | 6,642,000 | 0.044 | 4,032,000 | 0.045 |
| 02/01/2026 | 0.049 | 40.280 | 5,014,000 | 9,220,000 | 10.477 | 3,068,000 | 0.045 | 1,946,000 | 0.043 |
| 31/12/2025 | 0.038 | 39.300 | 3,800,000 | 10,342,000 | 11.752 | 1,928,000 | 0.040 | 1,740,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |