22154 比迪花旗六四购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 98.200 | 0 | 610,000 | 0.870 | ||||
| 11/03/2026 | 0.016 | 98.150 | 0 | 610,000 | 0.870 | ||||
| 10/03/2026 | 0.016 | 96.950 | 0 | 610,000 | 0.870 | ||||
| 09/03/2026 | 0.017 | 98.050 | 700,000 | 610,000 | 0.870 | 700,000 | 0.016 | ||
| 06/03/2026 | 0.016 | 94.700 | 0 | 1,310,000 | 1.870 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 1,310,000 | 1.870 | ||||
| 04/03/2026 | 0.022 | 95.050 | 0 | 1,310,000 | 1.870 | ||||
| 03/03/2026 | 0.024 | 96.200 | 0 | 1,310,000 | 1.870 | ||||
| 02/03/2026 | 0.029 | 99.100 | 25,000 | 1,310,000 | 1.870 | 25,000 | 0.021 | ||
| 27/02/2026 | 0.018 | 94.950 | 0 | 1,335,000 | 1.910 | ||||
| 26/02/2026 | 0.018 | 94.950 | 0 | 1,335,000 | 1.910 | ||||
| 25/02/2026 | 0.029 | 98.750 | 0 | 1,335,000 | 1.910 | ||||
| 24/02/2026 | 0.034 | 99.350 | 5,000 | 1,335,000 | 1.910 | ||||
| 23/02/2026 | 0.040 | 100.100 | 75,000 | 1,335,000 | 1.910 | 55,000 | 0.039 | ||
| 20/02/2026 | 0.024 | 95.450 | 3,495,000 | 1,390,000 | 1.990 | 1,520,000 | 0.025 | 1,575,000 | 0.028 |
| 16/02/2026 | 0.034 | 97.800 | 700,000 | 1,335,000 | 1.910 | 400,000 | 0.031 | 300,000 | 0.029 |
| 13/02/2026 | 0.033 | 97.750 | 1,445,000 | 1,435,000 | 2.050 | 810,000 | 0.033 | 525,000 | 0.036 |
| 12/02/2026 | 0.040 | 98.550 | 6,965,000 | 1,720,000 | 2.460 | 3,350,000 | 0.038 | 3,140,000 | 0.040 |
| 11/02/2026 | 0.043 | 99.150 | 9,100,000 | 1,930,000 | 2.760 | 4,335,000 | 0.043 | 4,430,000 | 0.042 |
| 10/02/2026 | 0.030 | 95.800 | 7,005,000 | 1,835,000 | 2.620 | 2,955,000 | 0.031 | 3,435,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |