22159 中核法巴六五购Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.056 | 3.180 | 0 | 264,000 | 0.660 | ||||
| 24/02/2026 | 0.074 | 3.250 | 0 | 264,000 | 0.660 | ||||
| 23/02/2026 | 0.075 | 3.270 | 183,000 | 264,000 | 0.660 | 100,000 | 0.067 | 83,000 | 0.075 |
| 20/02/2026 | 0.053 | 3.160 | 0 | 281,000 | 0.702 | ||||
| 16/02/2026 | 0.049 | 3.120 | 0 | 281,000 | 0.702 | ||||
| 13/02/2026 | 0.048 | 3.090 | 3,000 | 281,000 | 0.702 | 3,000 | 0.049 | ||
| 12/02/2026 | 0.055 | 3.130 | 0 | 278,000 | 0.695 | ||||
| 11/02/2026 | 0.055 | 3.140 | 0 | 278,000 | 0.695 | ||||
| 10/02/2026 | 0.055 | 3.120 | 100,000 | 278,000 | 0.695 | 100,000 | 0.057 | ||
| 09/02/2026 | 0.058 | 3.140 | 0 | 178,000 | 0.445 | ||||
| 06/02/2026 | 0.058 | 3.110 | 0 | 178,000 | 0.445 | ||||
| 05/02/2026 | 0.067 | 3.160 | 0 | 178,000 | 0.445 | ||||
| 04/02/2026 | 0.068 | 3.170 | 10,000 | 178,000 | 0.445 | 10,000 | 0.068 | ||
| 03/02/2026 | 0.069 | 3.180 | 0 | 188,000 | 0.470 | ||||
| 02/02/2026 | 0.069 | 3.180 | 156,000 | 188,000 | 0.470 | 56,000 | 0.066 | 100,000 | 0.068 |
| 30/01/2026 | 0.083 | 3.260 | 0 | 144,000 | 0.360 | ||||
| 29/01/2026 | 0.076 | 3.220 | 0 | 144,000 | 0.360 | ||||
| 28/01/2026 | 0.075 | 3.200 | 76,000 | 144,000 | 0.360 | 10,000 | 0.071 | 66,000 | 0.075 |
| 27/01/2026 | 0.062 | 3.110 | 0 | 88,000 | 0.220 | ||||
| 26/01/2026 | 0.063 | 3.120 | 2,000 | 88,000 | 0.220 | 2,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |