22160 银河法巴六五沽Ａ (认沽证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.025 | 34.560 | 630,000 | 295,000 | 0.421 | 290,000 | 0.024 | 340,000 | 0.023 |
| 14/04/2026 | 0.027 | 34.760 | 2,270,000 | 245,000 | 0.350 | 985,000 | 0.031 | 1,185,000 | 0.031 |
| 13/04/2026 | 0.038 | 34.380 | 1,975,000 | 45,000 | 0.064 | 1,035,000 | 0.042 | 940,000 | 0.042 |
| 10/04/2026 | 0.029 | 35.160 | 890,000 | 140,000 | 0.200 | 460,000 | 0.028 | 430,000 | 0.029 |
| 09/04/2026 | 0.030 | 35.480 | 370,000 | 170,000 | 0.243 | 205,000 | 0.028 | 165,000 | 0.028 |
| 08/04/2026 | 0.024 | 36.160 | 450,000 | 210,000 | 0.300 | 200,000 | 0.023 | 250,000 | 0.024 |
| 02/04/2026 | 0.039 | 35.960 | 945,000 | 160,000 | 0.229 | 550,000 | 0.034 | 385,000 | 0.032 |
| 01/04/2026 | 0.035 | 35.960 | 2,145,000 | 325,000 | 0.464 | 970,000 | 0.039 | 1,175,000 | 0.040 |
| 31/03/2026 | 0.058 | 35.000 | 9,465,000 | 120,000 | 0.171 | 4,675,000 | 0.058 | 4,790,000 | 0.058 |
| 30/03/2026 | 0.070 | 34.640 | 625,000 | 5,000 | 0.007 | 625,000 | 0.070 | ||
| 27/03/2026 | 0.058 | 35.440 | 11,460,000 | 630,000 | 0.900 | 5,425,000 | 0.060 | 6,035,000 | 0.060 |
| 26/03/2026 | 0.068 | 34.900 | 10,525,000 | 20,000 | 0.029 | 5,315,000 | 0.059 | 5,210,000 | 0.058 |
| 25/03/2026 | 0.050 | 35.740 | 2,405,000 | 125,000 | 0.179 | 1,165,000 | 0.046 | 1,240,000 | 0.047 |
| 24/03/2026 | 0.060 | 35.380 | 30,000 | 50,000 | 0.071 | 30,000 | 0.071 | ||
| 23/03/2026 | 0.081 | 34.480 | 0 | 80,000 | 0.114 | ||||
| 20/03/2026 | 0.049 | 35.780 | 5,460,000 | 80,000 | 0.114 | 2,700,000 | 0.055 | 2,760,000 | 0.055 |
| 19/03/2026 | 0.059 | 35.320 | 5,265,000 | 20,000 | 0.029 | 2,640,000 | 0.051 | 2,620,000 | 0.050 |
| 18/03/2026 | 0.033 | 37.020 | 3,330,000 | 40,000 | 0.057 | 1,665,000 | 0.039 | 1,665,000 | 0.040 |
| 17/03/2026 | 0.040 | 36.620 | 3,470,000 | 40,000 | 0.057 | 1,735,000 | 0.040 | 1,735,000 | 0.040 |
| 16/03/2026 | 0.048 | 36.540 | 5,810,000 | 40,000 | 0.057 | 2,920,000 | 0.051 | 2,890,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |