22169 阿里摩利六八购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 150.600 | 4,340,000 | 1,680,000 | 0.844 | 2,100,000 | 0.063 | 2,180,000 | 0.063 |
| 10/12/2025 | 0.062 | 153.200 | 7,270,000 | 1,600,000 | 0.804 | 3,800,000 | 0.059 | 3,470,000 | 0.059 |
| 09/12/2025 | 0.058 | 150.900 | 7,090,000 | 1,930,000 | 0.970 | 3,170,000 | 0.066 | 3,880,000 | 0.065 |
| 08/12/2025 | 0.066 | 153.400 | 5,760,000 | 1,220,000 | 0.613 | 2,850,000 | 0.070 | 2,870,000 | 0.069 |
| 05/12/2025 | 0.071 | 155.000 | 6,780,000 | 1,200,000 | 0.603 | 3,020,000 | 0.070 | 3,760,000 | 0.070 |
| 04/12/2025 | 0.073 | 154.400 | 3,820,000 | 460,000 | 0.231 | 2,120,000 | 0.070 | 1,700,000 | 0.069 |
| 03/12/2025 | 0.069 | 153.600 | 4,430,000 | 880,000 | 0.442 | 2,000,000 | 0.071 | 2,430,000 | 0.071 |
| 02/12/2025 | 0.082 | 157.000 | 2,430,000 | 450,000 | 0.226 | 1,360,000 | 0.084 | 1,070,000 | 0.083 |
| 01/12/2025 | 0.077 | 154.900 | 1,820,000 | 740,000 | 0.372 | 770,000 | 0.079 | 1,050,000 | 0.078 |
| 28/11/2025 | 0.071 | 151.500 | 1,150,000 | 460,000 | 0.231 | 620,000 | 0.073 | 430,000 | 0.071 |
| 27/11/2025 | 0.070 | 150.600 | 2,900,000 | 650,000 | 0.327 | 1,430,000 | 0.074 | 1,470,000 | 0.072 |
| 26/11/2025 | 0.081 | 154.800 | 5,440,000 | 610,000 | 0.307 | 2,640,000 | 0.083 | 2,800,000 | 0.083 |
| 25/11/2025 | 0.094 | 157.800 | 12,690,000 | 450,000 | 0.226 | 6,360,000 | 0.095 | 6,330,000 | 0.095 |
| 24/11/2025 | 0.091 | 154.500 | 5,480,000 | 480,000 | 0.241 | 3,120,000 | 0.090 | 2,340,000 | 0.090 |
| 21/11/2025 | 0.068 | 147.600 | 15,880,000 | 1,260,000 | 0.633 | 7,500,000 | 0.072 | 8,380,000 | 0.072 |
| 20/11/2025 | 0.091 | 154.800 | 4,660,000 | 380,000 | 0.191 | 2,360,000 | 0.091 | 2,300,000 | 0.090 |
| 19/11/2025 | 0.094 | 156.400 | 5,470,000 | 440,000 | 0.221 | 2,660,000 | 0.093 | 2,750,000 | 0.093 |
| 18/11/2025 | 0.089 | 154.600 | 5,750,000 | 350,000 | 0.176 | 3,000,000 | 0.093 | 2,740,000 | 0.093 |
| 17/11/2025 | 0.091 | 154.900 | 6,270,000 | 610,000 | 0.307 | 3,000,000 | 0.095 | 3,260,000 | 0.095 |
| 14/11/2025 | 0.092 | 154.900 | 13,400,000 | 350,000 | 0.176 | 6,460,000 | 0.096 | 6,800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |