22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.171 -0.021 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 36.320 | 128,522,000 | 5,038,000 | 6.298 | 57,438,000 | 0.207 | 57,386,000 | 0.206 |
| 27/01/2026 | 0.218 | 35.560 | 124,274,000 | 5,090,000 | 6.362 | 54,810,000 | 0.227 | 56,046,000 | 0.226 |
| 26/01/2026 | 0.240 | 35.220 | 48,084,000 | 3,854,000 | 4.818 | 19,124,000 | 0.227 | 20,052,000 | 0.225 |
| 23/01/2026 | 0.193 | 36.240 | 75,356,000 | 2,926,000 | 3.658 | 30,010,000 | 0.204 | 30,324,000 | 0.203 |
| 22/01/2026 | 0.240 | 35.240 | 7,454,000 | 2,612,000 | 3.265 | 2,626,000 | 0.238 | 2,048,000 | 0.237 |
| 21/01/2026 | 0.231 | 35.420 | 51,786,000 | 3,190,000 | 3.988 | 20,516,000 | 0.238 | 20,140,000 | 0.236 |
| 20/01/2026 | 0.233 | 35.480 | 76,304,000 | 3,566,000 | 4.458 | 30,040,000 | 0.202 | 31,752,000 | 0.201 |
| 19/01/2026 | 0.195 | 36.480 | 66,252,000 | 1,854,000 | 2.318 | 30,486,000 | 0.195 | 30,102,000 | 0.195 |
| 16/01/2026 | 0.177 | 37.100 | 36,292,000 | 2,238,000 | 2.798 | 16,318,000 | 0.168 | 16,376,000 | 0.167 |
| 15/01/2026 | 0.154 | 37.860 | 35,528,000 | 2,180,000 | 2.725 | 15,758,000 | 0.156 | 15,794,000 | 0.156 |
| 14/01/2026 | 0.162 | 37.780 | 57,898,000 | 2,144,000 | 2.680 | 26,108,000 | 0.155 | 25,952,000 | 0.155 |
| 13/01/2026 | 0.155 | 37.980 | 67,052,000 | 2,300,000 | 2.875 | 35,212,000 | 0.142 | 24,866,000 | 0.145 |
| 12/01/2026 | 0.136 | 38.740 | 115,652,000 | 12,646,000 | 15.808 | 47,586,000 | 0.155 | 58,478,000 | 0.153 |
| 09/01/2026 | 0.163 | 37.820 | 39,254,000 | 1,754,000 | 2.192 | 18,976,000 | 0.159 | 18,160,000 | 0.159 |
| 08/01/2026 | 0.155 | 38.020 | 81,838,000 | 2,570,000 | 3.212 | 36,328,000 | 0.166 | 36,752,000 | 0.166 |
| 07/01/2026 | 0.157 | 38.160 | 67,788,000 | 2,146,000 | 2.682 | 32,366,000 | 0.147 | 32,148,000 | 0.146 |
| 06/01/2026 | 0.141 | 38.760 | 49,018,000 | 2,364,000 | 2.955 | 22,774,000 | 0.139 | 23,090,000 | 0.139 |
| 05/01/2026 | 0.136 | 39.340 | 18,358,000 | 2,048,000 | 2.560 | 8,552,000 | 0.134 | 9,402,000 | 0.132 |
| 02/01/2026 | 0.120 | 40.280 | 13,416,000 | 1,198,000 | 1.498 | 5,938,000 | 0.120 | 4,986,000 | 0.121 |
| 31/12/2025 | 0.143 | 39.300 | 4,980,000 | 2,150,000 | 2.688 | 2,036,000 | 0.137 | 1,978,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |