22171 恒指摩利六二购Ｂ (认购证)
按盘价 
0.073 +0.015 (+25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.058 | 25,530.510 | 18,950,000 | 3,180,000 | 2.288 | 12,160,000 | 0.061 | 6,670,000 | 0.060 |
| 10/12/2025 | 0.057 | 25,540.780 | 17,220,000 | 8,670,000 | 6.237 | 6,400,000 | 0.053 | 10,620,000 | 0.053 |
| 09/12/2025 | 0.055 | 25,434.230 | 35,190,000 | 4,450,000 | 3.201 | 16,870,000 | 0.061 | 18,320,000 | 0.062 |
| 08/12/2025 | 0.074 | 25,765.360 | 19,790,000 | 3,000,000 | 2.158 | 8,990,000 | 0.079 | 10,750,000 | 0.082 |
| 05/12/2025 | 0.092 | 26,085.080 | 30,100,000 | 1,240,000 | 0.892 | 16,330,000 | 0.082 | 13,570,000 | 0.082 |
| 04/12/2025 | 0.084 | 25,935.900 | 27,890,000 | 4,000,000 | 2.878 | 13,460,000 | 0.080 | 13,900,000 | 0.080 |
| 03/12/2025 | 0.078 | 25,760.730 | 17,120,000 | 3,560,000 | 2.561 | 6,900,000 | 0.080 | 10,100,000 | 0.081 |
| 02/12/2025 | 0.095 | 26,095.050 | 7,480,000 | 360,000 | 0.259 | 3,720,000 | 0.099 | 3,750,000 | 0.100 |
| 01/12/2025 | 0.093 | 26,033.260 | 0 | 330,000 | 0.237 | ||||
| 28/11/2025 | 0.089 | 25,858.890 | 12,440,000 | 330,000 | 0.237 | 6,220,000 | 0.089 | 6,220,000 | 0.091 |
| 27/11/2025 | 0.098 | 25,945.930 | 10,640,000 | 330,000 | 0.237 | 5,320,000 | 0.099 | 5,320,000 | 0.097 |
| 26/11/2025 | 0.101 | 25,928.080 | 3,540,000 | 330,000 | 0.237 | 2,020,000 | 0.105 | 1,520,000 | 0.104 |
| 25/11/2025 | 0.101 | 25,894.550 | 18,610,000 | 830,000 | 0.597 | 9,180,000 | 0.099 | 9,260,000 | 0.100 |
| 24/11/2025 | 0.089 | 25,716.500 | 19,720,000 | 750,000 | 0.540 | 11,070,000 | 0.087 | 8,360,000 | 0.088 |
| 21/11/2025 | 0.073 | 25,220.020 | 24,030,000 | 3,460,000 | 2.489 | 11,000,000 | 0.080 | 12,630,000 | 0.079 |
| 20/11/2025 | 0.102 | 25,835.570 | 20,270,000 | 1,830,000 | 1.317 | 10,510,000 | 0.104 | 9,760,000 | 0.102 |
| 19/11/2025 | 0.106 | 25,830.650 | 18,490,000 | 2,580,000 | 1.856 | 8,430,000 | 0.108 | 10,060,000 | 0.108 |
| 18/11/2025 | 0.110 | 25,930.030 | 24,680,000 | 950,000 | 0.683 | 12,760,000 | 0.115 | 11,910,000 | 0.115 |
| 17/11/2025 | 0.135 | 26,384.280 | 4,840,000 | 1,800,000 | 1.295 | 1,520,000 | 0.135 | 3,320,000 | 0.135 |
| 14/11/2025 | 26,572.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |