22175 泡玛瑞银六四购Ｂ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 193.400 | 12,962,000 | 5,474,000 | 5.470 | 5,952,000 | 0.050 | 6,160,000 | 0.051 |
| 10/12/2025 | 0.049 | 190.400 | 364,122,000 | 5,266,000 | 5.270 | 174,022,000 | 0.045 | 174,570,000 | 0.045 |
| 09/12/2025 | 0.048 | 190.300 | 4,766,000 | 4,718,000 | 4.720 | 1,360,000 | 0.055 | 3,294,000 | 0.052 |
| 08/12/2025 | 0.069 | 200.400 | 522,358,000 | 2,784,000 | 2.780 | 260,380,000 | 0.076 | 261,726,000 | 0.076 |
| 05/12/2025 | 0.114 | 219.000 | 394,992,000 | 1,438,000 | 1.440 | 197,144,000 | 0.103 | 197,848,000 | 0.103 |
| 04/12/2025 | 0.107 | 215.400 | 330,000 | 734,000 | 0.730 | 170,000 | 0.103 | 160,000 | 0.103 |
| 03/12/2025 | 0.110 | 216.000 | 13,672,000 | 744,000 | 0.740 | 7,072,000 | 0.111 | 6,600,000 | 0.111 |
| 02/12/2025 | 0.119 | 218.800 | 83,232,000 | 1,216,000 | 1.220 | 41,340,000 | 0.114 | 41,772,000 | 0.114 |
| 01/12/2025 | 0.110 | 215.200 | 11,148,000 | 784,000 | 0.780 | 5,636,000 | 0.141 | 5,428,000 | 0.141 |
| 28/11/2025 | 0.145 | 224.800 | 14,452,000 | 992,000 | 0.990 | 7,064,000 | 0.137 | 6,852,000 | 0.138 |
| 27/11/2025 | 0.125 | 218.600 | 379,658,000 | 1,204,000 | 1.200 | 188,850,000 | 0.104 | 189,716,000 | 0.104 |
| 26/11/2025 | 0.091 | 204.600 | 452,902,000 | 338,000 | 0.340 | 226,934,000 | 0.092 | 225,968,000 | 0.092 |
| 25/11/2025 | 0.082 | 200.200 | 11,904,000 | 1,304,000 | 1.300 | 5,300,000 | 0.085 | 6,604,000 | 0.085 |
| 24/11/2025 | 0.080 | 199.500 | 340,008,000 | 0 | 0.000 | 170,004,000 | 0.083 | 170,004,000 | 0.083 |
| 21/11/2025 | 0.081 | 199.300 | 104,000 | 0 | 0.000 | 52,000 | 0.070 | 52,000 | 0.073 |
| 20/11/2025 | 0.089 | 201.400 | 80,000 | 0 | 0.000 | 40,000 | 0.092 | 40,000 | 0.088 |
| 19/11/2025 | 0.102 | 206.600 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.116 | 211.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.135 | 217.400 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.135 | 216.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |