22184 哔哩法兴六五购Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 281.000 | 14,000 | 2,122,000 | 2.652 | 14,000 | 0.241 | ||
| 27/01/2026 | 0.225 | 271.200 | 0 | 2,108,000 | 2.635 | ||||
| 26/01/2026 | 0.174 | 256.200 | 2,012,000 | 2,108,000 | 2.635 | 1,006,000 | 0.170 | 1,006,000 | 0.171 |
| 23/01/2026 | 0.200 | 262.600 | 1,276,000 | 2,108,000 | 2.635 | 688,000 | 0.182 | 588,000 | 0.186 |
| 22/01/2026 | 0.182 | 257.000 | 156,000 | 2,208,000 | 2.760 | 80,000 | 0.171 | 76,000 | 0.182 |
| 21/01/2026 | 0.159 | 248.800 | 304,000 | 2,212,000 | 2.765 | 112,000 | 0.155 | 192,000 | 0.152 |
| 20/01/2026 | 0.143 | 243.800 | 80,000 | 2,132,000 | 2.665 | 80,000 | 0.142 | ||
| 19/01/2026 | 0.142 | 242.200 | 440,000 | 2,052,000 | 2.565 | 210,000 | 0.139 | 230,000 | 0.144 |
| 16/01/2026 | 0.199 | 260.000 | 200,000 | 2,032,000 | 2.540 | 100,000 | 0.207 | 100,000 | 0.207 |
| 15/01/2026 | 0.188 | 255.400 | 280,000 | 2,032,000 | 2.540 | 280,000 | 0.188 | ||
| 14/01/2026 | 0.200 | 258.000 | 0 | 1,752,000 | 2.190 | ||||
| 13/01/2026 | 0.158 | 245.400 | 0 | 1,752,000 | 2.190 | ||||
| 12/01/2026 | 0.137 | 238.000 | 0 | 1,752,000 | 2.190 | ||||
| 09/01/2026 | 0.106 | 223.400 | 350,000 | 1,752,000 | 2.190 | 200,000 | 0.116 | 150,000 | 0.111 |
| 08/01/2026 | 0.092 | 216.600 | 50,000 | 1,802,000 | 2.252 | 50,000 | 0.092 | ||
| 07/01/2026 | 0.086 | 211.000 | 2,298,000 | 1,752,000 | 2.190 | 548,000 | 0.087 | 1,750,000 | 0.080 |
| 06/01/2026 | 0.095 | 214.400 | 598,000 | 550,000 | 0.688 | 230,000 | 0.102 | 368,000 | 0.095 |
| 05/01/2026 | 0.087 | 209.800 | 750,000 | 412,000 | 0.515 | 170,000 | 0.088 | 580,000 | 0.089 |
| 02/01/2026 | 0.068 | 199.700 | 556,000 | 2,000 | 0.002 | 556,000 | 0.063 | ||
| 31/12/2025 | 0.059 | 192.900 | 1,190,000 | 558,000 | 0.698 | 634,000 | 0.060 | 556,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |