22185 小米法兴六乙购Ｃ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 42.180 | 3,470,000 | 1,380,000 | 0.690 | 1,510,000 | 0.084 | 1,960,000 | 0.085 |
| 10/12/2025 | 0.083 | 41.780 | 4,780,000 | 930,000 | 0.465 | 2,530,000 | 0.079 | 1,970,000 | 0.079 |
| 09/12/2025 | 0.080 | 41.260 | 8,730,000 | 1,490,000 | 0.745 | 4,010,000 | 0.083 | 4,310,000 | 0.083 |
| 08/12/2025 | 0.090 | 42.580 | 4,080,000 | 1,190,000 | 0.595 | 1,910,000 | 0.092 | 1,920,000 | 0.094 |
| 05/12/2025 | 0.094 | 42.780 | 1,090,000 | 1,180,000 | 0.590 | 390,000 | 0.088 | 700,000 | 0.092 |
| 04/12/2025 | 0.084 | 41.980 | 6,920,000 | 870,000 | 0.435 | 3,550,000 | 0.079 | 2,900,000 | 0.078 |
| 03/12/2025 | 0.073 | 40.220 | 1,200,000 | 1,520,000 | 0.760 | 610,000 | 0.076 | 590,000 | 0.075 |
| 02/12/2025 | 0.075 | 40.700 | 6,240,000 | 1,540,000 | 0.770 | 3,050,000 | 0.078 | 3,190,000 | 0.077 |
| 01/12/2025 | 0.072 | 40.300 | 2,720,000 | 1,400,000 | 0.700 | 1,200,000 | 0.076 | 1,520,000 | 0.075 |
| 28/11/2025 | 0.081 | 41.020 | 600,000 | 1,080,000 | 0.540 | 300,000 | 0.079 | 300,000 | 0.080 |
| 27/11/2025 | 0.083 | 41.100 | 2,200,000 | 1,080,000 | 0.540 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 26/11/2025 | 0.077 | 40.100 | 1,700,000 | 1,080,000 | 0.540 | 1,090,000 | 0.081 | 610,000 | 0.082 |
| 25/11/2025 | 0.077 | 40.340 | 2,120,000 | 1,560,000 | 0.780 | 750,000 | 0.078 | 1,370,000 | 0.078 |
| 24/11/2025 | 0.067 | 38.660 | 1,380,000 | 940,000 | 0.470 | 600,000 | 0.067 | 780,000 | 0.067 |
| 21/11/2025 | 0.064 | 38.080 | 4,980,000 | 760,000 | 0.380 | 2,410,000 | 0.064 | 2,570,000 | 0.064 |
| 20/11/2025 | 0.063 | 37.700 | 1,840,000 | 600,000 | 0.300 | 870,000 | 0.065 | 970,000 | 0.066 |
| 19/11/2025 | 0.072 | 38.820 | 2,660,000 | 500,000 | 0.250 | 1,330,000 | 0.077 | 1,330,000 | 0.076 |
| 18/11/2025 | 0.087 | 40.780 | 1,840,000 | 500,000 | 0.250 | 920,000 | 0.088 | 920,000 | 0.088 |
| 17/11/2025 | 0.097 | 41.960 | 820,000 | 500,000 | 0.250 | 410,000 | 0.097 | 410,000 | 0.098 |
| 14/11/2025 | 0.103 | 42.360 | 120,000 | 500,000 | 0.250 | 10,000 | 0.104 | 110,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |