22185 小米法兴六乙购Ｃ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 36.320 | 400,000 | 8,560,000 | 4.280 | 200,000 | 0.037 | ||
| 27/01/2026 | 0.036 | 35.560 | 740,000 | 8,760,000 | 4.380 | 340,000 | 0.034 | 400,000 | 0.037 |
| 26/01/2026 | 0.033 | 35.220 | 1,240,000 | 8,700,000 | 4.350 | 1,240,000 | 0.033 | ||
| 23/01/2026 | 0.038 | 36.240 | 4,540,000 | 7,460,000 | 3.730 | 2,060,000 | 0.038 | 2,020,000 | 0.038 |
| 22/01/2026 | 0.034 | 35.240 | 1,700,000 | 7,500,000 | 3.750 | 1,700,000 | 0.035 | ||
| 21/01/2026 | 0.035 | 35.420 | 3,000,000 | 5,800,000 | 2.900 | 1,350,000 | 0.034 | 1,650,000 | 0.034 |
| 20/01/2026 | 0.037 | 35.480 | 1,990,000 | 5,500,000 | 2.750 | 200,000 | 0.037 | 1,790,000 | 0.038 |
| 19/01/2026 | 0.042 | 36.480 | 1,270,000 | 3,910,000 | 1.955 | 570,000 | 0.043 | 690,000 | 0.041 |
| 16/01/2026 | 0.045 | 37.100 | 1,280,000 | 3,790,000 | 1.895 | 1,280,000 | 0.047 | ||
| 15/01/2026 | 0.049 | 37.860 | 310,000 | 2,510,000 | 1.255 | 290,000 | 0.049 | 20,000 | 0.050 |
| 14/01/2026 | 0.049 | 37.780 | 2,150,000 | 2,780,000 | 1.390 | 1,200,000 | 0.050 | 950,000 | 0.050 |
| 13/01/2026 | 0.051 | 37.980 | 2,540,000 | 3,030,000 | 1.515 | 1,010,000 | 0.055 | 1,530,000 | 0.053 |
| 12/01/2026 | 0.054 | 38.740 | 500,000 | 2,510,000 | 1.255 | 100,000 | 0.049 | 400,000 | 0.049 |
| 09/01/2026 | 0.051 | 37.820 | 480,000 | 2,210,000 | 1.105 | 480,000 | 0.052 | ||
| 08/01/2026 | 0.051 | 38.020 | 1,830,000 | 2,690,000 | 1.345 | 790,000 | 0.051 | 1,040,000 | 0.049 |
| 07/01/2026 | 0.052 | 38.160 | 650,000 | 2,440,000 | 1.220 | 410,000 | 0.058 | 140,000 | 0.055 |
| 06/01/2026 | 0.056 | 38.760 | 1,750,000 | 2,710,000 | 1.355 | 440,000 | 0.059 | 1,080,000 | 0.057 |
| 05/01/2026 | 0.060 | 39.340 | 1,300,000 | 2,070,000 | 1.035 | 650,000 | 0.062 | 650,000 | 0.062 |
| 02/01/2026 | 0.065 | 40.280 | 180,000 | 2,070,000 | 1.035 | 90,000 | 0.065 | ||
| 31/12/2025 | 0.059 | 39.300 | 970,000 | 2,160,000 | 1.080 | 440,000 | 0.059 | 530,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |