22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.088 | 98.200 | 1,545,000 | 1,150,000 | 1.150 | 385,000 | 0.088 | 670,000 | 0.089 |
| 11/03/2026 | 0.087 | 98.150 | 219,515,000 | 865,000 | 0.865 | 108,435,000 | 0.084 | 108,670,000 | 0.084 |
| 10/03/2026 | 0.094 | 96.950 | 2,870,000 | 630,000 | 0.630 | 1,355,000 | 0.095 | 1,450,000 | 0.095 |
| 09/03/2026 | 0.094 | 98.050 | 2,400,000 | 535,000 | 0.535 | 810,000 | 0.105 | 1,040,000 | 0.108 |
| 06/03/2026 | 0.112 | 94.700 | 3,815,000 | 305,000 | 0.305 | 1,270,000 | 0.117 | 920,000 | 0.121 |
| 05/03/2026 | 0.120 | 92.600 | 2,660,000 | 655,000 | 0.655 | 1,105,000 | 0.120 | 1,405,000 | 0.107 |
| 04/03/2026 | 0.110 | 95.050 | 1,790,000 | 355,000 | 0.355 | 895,000 | 0.114 | 700,000 | 0.114 |
| 03/03/2026 | 0.098 | 96.200 | 2,455,000 | 550,000 | 0.550 | 1,335,000 | 0.094 | 815,000 | 0.091 |
| 02/03/2026 | 0.086 | 99.100 | 2,285,000 | 1,070,000 | 1.070 | 680,000 | 0.092 | 1,035,000 | 0.091 |
| 27/02/2026 | 0.099 | 94.950 | 1,605,000 | 715,000 | 0.715 | 1,190,000 | 0.104 | 365,000 | 0.103 |
| 26/02/2026 | 0.101 | 94.950 | 2,010,000 | 1,540,000 | 1.540 | 1,180,000 | 0.092 | 620,000 | 0.089 |
| 25/02/2026 | 0.086 | 98.750 | 860,000 | 2,100,000 | 2.100 | 415,000 | 0.085 | 290,000 | 0.084 |
| 24/02/2026 | 0.087 | 99.350 | 2,205,000 | 2,225,000 | 2.225 | 360,000 | 0.089 | 710,000 | 0.091 |
| 23/02/2026 | 0.084 | 100.100 | 92,260,000 | 1,875,000 | 1.875 | 45,460,000 | 0.084 | 45,750,000 | 0.084 |
| 20/02/2026 | 0.099 | 95.450 | 2,085,000 | 1,585,000 | 1.585 | 925,000 | 0.099 | 925,000 | 0.099 |
| 16/02/2026 | 0.095 | 97.800 | 2,140,000 | 1,585,000 | 1.585 | 760,000 | 0.099 | 760,000 | 0.100 |
| 13/02/2026 | 0.091 | 97.750 | 3,255,000 | 1,585,000 | 1.585 | 1,365,000 | 0.093 | 1,415,000 | 0.091 |
| 12/02/2026 | 0.086 | 98.550 | 3,240,000 | 1,535,000 | 1.535 | 1,185,000 | 0.087 | 870,000 | 0.087 |
| 11/02/2026 | 0.088 | 99.150 | 59,580,000 | 1,850,000 | 1.850 | 27,240,000 | 0.086 | 26,205,000 | 0.086 |
| 10/02/2026 | 0.101 | 95.800 | 134,340,000 | 2,885,000 | 2.885 | 65,345,000 | 0.098 | 66,385,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |