22213 中铝麦银六五沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 13.680 | 0 | 1,720,000 | 4.300 | ||||
| 25/02/2026 | 0.025 | 13.880 | 100,000 | 1,720,000 | 4.300 | 100,000 | 0.025 | ||
| 24/02/2026 | 0.025 | 13.210 | 10,000 | 1,620,000 | 4.050 | ||||
| 23/02/2026 | 0.028 | 13.490 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.029 | ||
| 20/02/2026 | 0.036 | 13.120 | 0 | 1,420,000 | 3.550 | ||||
| 16/02/2026 | 0.038 | 13.170 | 0 | 1,420,000 | 3.550 | ||||
| 13/02/2026 | 0.040 | 12.680 | 160,000 | 1,420,000 | 3.550 | 160,000 | 0.040 | ||
| 12/02/2026 | 0.032 | 13.280 | 0 | 1,580,000 | 3.950 | ||||
| 11/02/2026 | 0.032 | 13.140 | 1,510,000 | 1,580,000 | 3.950 | 740,000 | 0.032 | 770,000 | 0.033 |
| 10/02/2026 | 0.036 | 13.070 | 270,000 | 1,550,000 | 3.875 | 70,000 | 0.035 | 200,000 | 0.035 |
| 09/02/2026 | 0.038 | 12.970 | 2,420,000 | 1,420,000 | 3.550 | 1,180,000 | 0.040 | 1,240,000 | 0.039 |
| 06/02/2026 | 0.046 | 12.660 | 12,160,000 | 1,360,000 | 3.400 | 6,080,000 | 0.047 | 6,050,000 | 0.048 |
| 05/02/2026 | 0.043 | 12.640 | 7,010,000 | 1,390,000 | 3.475 | 3,550,000 | 0.043 | 3,310,000 | 0.042 |
| 04/02/2026 | 0.032 | 13.260 | 1,100,000 | 1,630,000 | 4.075 | 410,000 | 0.034 | 590,000 | 0.034 |
| 03/02/2026 | 0.038 | 13.140 | 4,570,000 | 1,450,000 | 3.625 | 2,380,000 | 0.043 | 2,130,000 | 0.044 |
| 02/02/2026 | 0.045 | 12.940 | 9,880,000 | 1,700,000 | 4.250 | 5,190,000 | 0.040 | 4,650,000 | 0.039 |
| 30/01/2026 | 0.032 | 13.850 | 13,170,000 | 2,240,000 | 5.600 | 12,570,000 | 0.034 | 400,000 | 0.034 |
| 29/01/2026 | 0.028 | 15.030 | 3,790,000 | 14,410,000 | 36.025 | 1,890,000 | 0.027 | 1,500,000 | 0.029 |
| 28/01/2026 | 0.029 | 15.060 | 40,130,000 | 14,800,000 | 37.000 | 12,780,000 | 0.035 | 26,960,000 | 0.034 |
| 27/01/2026 | 0.048 | 13.360 | 8,910,000 | 620,000 | 1.550 | 4,410,000 | 0.047 | 4,500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |