22219 李宁中银六五购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 21.020 | 200,000 | 1,025,000 | 1.464 | 200,000 | 0.063 | ||
| 14/04/2026 | 0.076 | 22.040 | 0 | 825,000 | 1.179 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 825,000 | 1.179 | ||||
| 10/04/2026 | 0.124 | 23.000 | 405,000 | 825,000 | 1.179 | 305,000 | 0.133 | 100,000 | 0.127 |
| 09/04/2026 | 0.114 | 22.660 | 2,080,000 | 1,030,000 | 1.471 | 1,280,000 | 0.113 | 800,000 | 0.114 |
| 08/04/2026 | 0.086 | 21.860 | 50,000 | 1,510,000 | 2.157 | 50,000 | 0.094 | ||
| 02/04/2026 | 0.088 | 21.720 | 320,000 | 1,460,000 | 2.086 | 300,000 | 0.085 | 20,000 | 0.075 |
| 01/04/2026 | 0.093 | 21.720 | 40,000 | 1,740,000 | 2.486 | 40,000 | 0.098 | ||
| 31/03/2026 | 0.083 | 21.400 | 60,000 | 1,780,000 | 2.543 | 40,000 | 0.082 | ||
| 30/03/2026 | 0.073 | 21.000 | 0 | 1,820,000 | 2.600 | ||||
| 27/03/2026 | 0.099 | 21.680 | 0 | 1,820,000 | 2.600 | ||||
| 26/03/2026 | 0.096 | 21.460 | 70,000 | 1,820,000 | 2.600 | 50,000 | 0.098 | ||
| 25/03/2026 | 0.115 | 21.960 | 890,000 | 1,770,000 | 2.529 | 400,000 | 0.116 | 430,000 | 0.117 |
| 24/03/2026 | 0.120 | 22.000 | 240,000 | 1,740,000 | 2.486 | 140,000 | 0.114 | 100,000 | 0.120 |
| 23/03/2026 | 0.084 | 21.080 | 520,000 | 1,780,000 | 2.543 | 440,000 | 0.093 | 60,000 | 0.084 |
| 20/03/2026 | 0.098 | 21.440 | 8,265,000 | 2,160,000 | 3.086 | 3,940,000 | 0.110 | 3,250,000 | 0.109 |
| 19/03/2026 | 0.047 | 19.750 | 34,805,000 | 2,850,000 | 4.071 | 16,970,000 | 0.050 | 17,345,000 | 0.050 |
| 18/03/2026 | 0.063 | 20.240 | 28,185,000 | 2,475,000 | 3.536 | 13,940,000 | 0.063 | 14,195,000 | 0.063 |
| 17/03/2026 | 0.067 | 20.260 | 27,235,000 | 2,220,000 | 3.171 | 13,540,000 | 0.072 | 13,665,000 | 0.072 |
| 16/03/2026 | 0.049 | 19.560 | 16,030,000 | 2,095,000 | 2.993 | 8,130,000 | 0.046 | 7,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |