22224 李宁瑞银六五购Ｂ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 21.020 | 4,515,000 | 670,000 | 0.960 | 2,225,000 | 0.060 | 2,265,000 | 0.058 |
| 14/04/2026 | 0.076 | 22.040 | 12,170,000 | 630,000 | 0.900 | 5,985,000 | 0.087 | 5,930,000 | 0.087 |
| 13/04/2026 | 0.090 | 22.220 | 22,260,000 | 685,000 | 0.980 | 11,205,000 | 0.089 | 11,050,000 | 0.090 |
| 10/04/2026 | 0.123 | 23.000 | 17,015,000 | 840,000 | 1.200 | 8,400,000 | 0.123 | 8,615,000 | 0.121 |
| 09/04/2026 | 0.111 | 22.660 | 24,015,000 | 625,000 | 0.890 | 12,040,000 | 0.113 | 11,970,000 | 0.112 |
| 08/04/2026 | 0.084 | 21.860 | 6,535,000 | 695,000 | 0.990 | 3,190,000 | 0.084 | 3,290,000 | 0.084 |
| 02/04/2026 | 0.083 | 21.720 | 3,855,000 | 595,000 | 0.850 | 1,830,000 | 0.075 | 1,925,000 | 0.072 |
| 01/04/2026 | 0.086 | 21.720 | 4,305,000 | 500,000 | 0.710 | 2,140,000 | 0.089 | 2,060,000 | 0.088 |
| 31/03/2026 | 0.080 | 21.400 | 4,950,000 | 580,000 | 0.830 | 2,465,000 | 0.077 | 2,370,000 | 0.077 |
| 30/03/2026 | 0.069 | 21.000 | 10,210,000 | 675,000 | 0.960 | 5,120,000 | 0.079 | 4,530,000 | 0.079 |
| 27/03/2026 | 0.095 | 21.680 | 5,620,000 | 1,265,000 | 1.810 | 2,350,000 | 0.096 | 2,905,000 | 0.095 |
| 26/03/2026 | 0.089 | 21.460 | 5,925,000 | 710,000 | 1.010 | 2,790,000 | 0.099 | 2,840,000 | 0.099 |
| 25/03/2026 | 0.110 | 21.960 | 7,190,000 | 660,000 | 0.940 | 3,560,000 | 0.114 | 3,630,000 | 0.113 |
| 24/03/2026 | 0.115 | 22.000 | 4,600,000 | 590,000 | 0.840 | 2,300,000 | 0.099 | 2,300,000 | 0.102 |
| 23/03/2026 | 0.083 | 21.080 | 16,450,000 | 590,000 | 0.840 | 8,150,000 | 0.087 | 8,150,000 | 0.086 |
| 20/03/2026 | 0.090 | 21.440 | 5,995,000 | 590,000 | 0.840 | 3,010,000 | 0.096 | 2,440,000 | 0.098 |
| 19/03/2026 | 0.049 | 19.750 | 18,165,000 | 1,160,000 | 1.660 | 8,810,000 | 0.047 | 9,315,000 | 0.047 |
| 18/03/2026 | 0.062 | 20.240 | 3,120,000 | 655,000 | 0.940 | 1,580,000 | 0.059 | 1,540,000 | 0.059 |
| 17/03/2026 | 0.064 | 20.260 | 5,390,000 | 695,000 | 0.990 | 2,635,000 | 0.070 | 2,475,000 | 0.069 |
| 16/03/2026 | 0.050 | 19.560 | 4,895,000 | 855,000 | 1.220 | 2,310,000 | 0.050 | 2,585,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |