22226 速腾华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 33.100 | 0 | 11,185,000 | 15.979 | ||||
| 22/05/2026 | 0.010 | 32.040 | 0 | 11,185,000 | 15.979 | ||||
| 21/05/2026 | 0.010 | 31.120 | 0 | 11,185,000 | 15.979 | ||||
| 20/05/2026 | 0.010 | 30.280 | 0 | 11,185,000 | 15.979 | ||||
| 19/05/2026 | 0.010 | 32.200 | 0 | 11,185,000 | 15.979 | ||||
| 18/05/2026 | 0.010 | 32.880 | 0 | 11,185,000 | 15.979 | ||||
| 15/05/2026 | 0.010 | 33.960 | 1,000,000 | 11,185,000 | 15.979 | 1,000,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 34.500 | 455,000 | 10,185,000 | 14.550 | 320,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 31.700 | 0 | 9,865,000 | 14.093 | ||||
| 12/05/2026 | 0.010 | 32.320 | 0 | 9,865,000 | 14.093 | ||||
| 11/05/2026 | 0.010 | 32.980 | 0 | 9,865,000 | 14.093 | ||||
| 08/05/2026 | 0.010 | 33.480 | 0 | 9,865,000 | 14.093 | ||||
| 07/05/2026 | 0.010 | 33.180 | 0 | 9,865,000 | 14.093 | ||||
| 06/05/2026 | 0.010 | 32.100 | 0 | 9,865,000 | 14.093 | ||||
| 05/05/2026 | 0.010 | 32.420 | 0 | 9,865,000 | 14.093 | ||||
| 04/05/2026 | 0.010 | 32.820 | 0 | 9,865,000 | 14.093 | ||||
| 30/04/2026 | 0.010 | 33.300 | 0 | 9,865,000 | 14.093 | ||||
| 29/04/2026 | 0.010 | 33.260 | 0 | 9,865,000 | 14.093 | ||||
| 28/04/2026 | 0.010 | 32.220 | 0 | 9,865,000 | 14.093 | ||||
| 27/04/2026 | 0.010 | 34.200 | 10,000 | 9,865,000 | 14.093 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |