22227 老铺华泰六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 673.000 | 300,000 | 5,015,000 | 8.358 | 170,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 630.000 | 0 | 5,185,000 | 8.642 | ||||
| 13/04/2026 | 0.010 | 628.000 | 415,000 | 5,185,000 | 8.642 | 325,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 654.000 | 50,000 | 4,860,000 | 8.100 | 50,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 645.500 | 925,000 | 4,910,000 | 8.183 | 315,000 | 0.020 | 610,000 | 0.017 |
| 08/04/2026 | 0.019 | 657.500 | 290,000 | 4,615,000 | 7.692 | 105,000 | 0.019 | 185,000 | 0.020 |
| 02/04/2026 | 0.017 | 638.000 | 150,000 | 4,535,000 | 7.558 | 150,000 | 0.017 | ||
| 01/04/2026 | 0.021 | 650.500 | 395,000 | 4,385,000 | 7.308 | 350,000 | 0.020 | 45,000 | 0.020 |
| 31/03/2026 | 0.017 | 625.500 | 135,000 | 4,690,000 | 7.817 | 135,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 617.500 | 1,045,000 | 4,825,000 | 8.042 | 420,000 | 0.019 | 355,000 | 0.018 |
| 27/03/2026 | 0.019 | 617.000 | 30,000 | 4,890,000 | 8.150 | 30,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 618.500 | 3,870,000 | 4,920,000 | 8.200 | 1,820,000 | 0.032 | 1,980,000 | 0.032 |
| 25/03/2026 | 0.031 | 647.000 | 19,115,000 | 4,760,000 | 7.933 | 8,750,000 | 0.047 | 10,045,000 | 0.045 |
| 24/03/2026 | 0.030 | 648.500 | 1,920,000 | 3,465,000 | 5.775 | 955,000 | 0.019 | 770,000 | 0.017 |
| 23/03/2026 | 0.014 | 558.500 | 765,000 | 3,650,000 | 6.083 | 10,000 | 0.018 | 755,000 | 0.015 |
| 20/03/2026 | 0.026 | 611.000 | 135,000 | 2,905,000 | 4.842 | 40,000 | 0.027 | 95,000 | 0.029 |
| 19/03/2026 | 0.035 | 638.000 | 760,000 | 2,850,000 | 4.750 | 425,000 | 0.039 | 335,000 | 0.038 |
| 18/03/2026 | 0.048 | 673.000 | 3,745,000 | 2,940,000 | 4.900 | 1,985,000 | 0.047 | 1,760,000 | 0.046 |
| 17/03/2026 | 0.043 | 655.000 | 22,110,000 | 3,165,000 | 5.275 | 10,640,000 | 0.051 | 11,470,000 | 0.051 |
| 16/03/2026 | 0.043 | 647.000 | 3,325,000 | 2,335,000 | 3.892 | 1,660,000 | 0.042 | 1,665,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |