22246 泡玛摩通六四购Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 193.400 | 6,386,000 | 6,600,000 | 6.600 | 5,652,000 | 0.055 | 464,000 | 0.054 |
| 10/12/2025 | 0.049 | 190.400 | 8,768,000 | 11,788,000 | 11.788 | 2,822,000 | 0.047 | 5,372,000 | 0.046 |
| 09/12/2025 | 0.048 | 190.300 | 936,560,000 | 9,238,000 | 9.238 | 458,964,000 | 0.059 | 464,016,000 | 0.059 |
| 08/12/2025 | 0.069 | 200.400 | 874,788,000 | 4,186,000 | 4.186 | 430,314,000 | 0.072 | 434,172,000 | 0.072 |
| 05/12/2025 | 0.116 | 219.000 | 148,000 | 328,000 | 0.328 | 148,000 | 0.109 | ||
| 04/12/2025 | 0.110 | 215.400 | 0 | 476,000 | 0.476 | ||||
| 03/12/2025 | 0.113 | 216.000 | 28,000 | 476,000 | 0.476 | 28,000 | 0.121 | ||
| 02/12/2025 | 0.122 | 218.800 | 500,000 | 448,000 | 0.448 | 500,000 | 0.121 | ||
| 01/12/2025 | 0.113 | 215.200 | 808,000 | 948,000 | 0.948 | 36,000 | 0.145 | 772,000 | 0.118 |
| 28/11/2025 | 0.148 | 224.800 | 276,000 | 212,000 | 0.212 | 146,000 | 0.153 | 130,000 | 0.155 |
| 27/11/2025 | 0.127 | 218.600 | 730,000 | 228,000 | 0.228 | 370,000 | 0.131 | 360,000 | 0.135 |
| 26/11/2025 | 0.090 | 204.600 | 0 | 238,000 | 0.238 | ||||
| 25/11/2025 | 0.083 | 200.200 | 140,000 | 238,000 | 0.238 | 140,000 | 0.089 | ||
| 24/11/2025 | 0.079 | 199.500 | 356,574,000 | 378,000 | 0.378 | 178,158,000 | 0.079 | 178,196,000 | 0.079 |
| 21/11/2025 | 0.082 | 199.300 | 539,836,000 | 340,000 | 0.340 | 262,792,000 | 0.071 | 263,128,000 | 0.071 |
| 20/11/2025 | 0.087 | 201.400 | 800,000 | 4,000 | 0.004 | 398,000 | 0.089 | 402,000 | 0.088 |
| 19/11/2025 | 0.102 | 206.600 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.116 | 211.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.135 | 217.400 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.136 | 216.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |