22256 中铝法巴六五购Ｂ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.310 | 13.460 | 29,460,000 | 900,000 | 2.250 | 14,580,000 | 0.324 | 14,680,000 | 0.324 |
| 06/01/2026 | 0.315 | 13.270 | 123,650,000 | 800,000 | 2.000 | 61,660,000 | 0.344 | 61,880,000 | 0.343 |
| 05/01/2026 | 0.300 | 13.050 | 80,000 | 580,000 | 1.450 | 80,000 | 0.314 | ||
| 02/01/2026 | 0.250 | 12.640 | 160,000 | 660,000 | 1.650 | 150,000 | 0.246 | ||
| 31/12/2025 | 0.224 | 12.170 | 160,000 | 510,000 | 1.275 | 160,000 | 0.236 | ||
| 30/12/2025 | 0.223 | 12.190 | 350,000 | 350,000 | 0.875 | 300,000 | 0.215 | 50,000 | 0.214 |
| 29/12/2025 | 0.182 | 11.580 | 230,000 | 600,000 | 1.500 | 30,000 | 0.198 | 200,000 | 0.189 |
| 24/12/2025 | 0.165 | 11.400 | 10,000 | 430,000 | 1.075 | 10,000 | 0.154 | ||
| 23/12/2025 | 0.160 | 11.200 | 30,000 | 420,000 | 1.050 | 30,000 | 0.175 | ||
| 22/12/2025 | 0.172 | 11.440 | 0 | 450,000 | 1.125 | ||||
| 19/12/2025 | 0.172 | 11.330 | 200,000 | 450,000 | 1.125 | 200,000 | 0.172 | ||
| 18/12/2025 | 0.154 | 10.960 | 0 | 650,000 | 1.625 | ||||
| 17/12/2025 | 0.154 | 10.970 | 0 | 650,000 | 1.625 | ||||
| 16/12/2025 | 0.139 | 10.730 | 10,000 | 650,000 | 1.625 | 10,000 | 0.137 | ||
| 15/12/2025 | 0.156 | 11.010 | 40,000 | 660,000 | 1.650 | 20,000 | 0.152 | 20,000 | 0.163 |
| 12/12/2025 | 0.165 | 11.150 | 10,000 | 660,000 | 1.650 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.142 | 10.700 | 12,500,000 | 670,000 | 1.675 | 6,280,000 | 0.150 | 6,220,000 | 0.149 |
| 10/12/2025 | 0.166 | 11.040 | 56,320,000 | 730,000 | 1.825 | 28,060,000 | 0.145 | 28,260,000 | 0.144 |
| 09/12/2025 | 0.147 | 10.770 | 5,090,000 | 530,000 | 1.325 | 2,600,000 | 0.147 | 2,490,000 | 0.145 |
| 08/12/2025 | 0.190 | 11.420 | 140,000 | 640,000 | 1.600 | 140,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |