22269 泡玛星展六四购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 193.400 | 200,030,000 | 1,328,000 | 1.897 | 100,414,000 | 0.052 | 99,042,000 | 0.052 |
| 10/12/2025 | 0.048 | 190.400 | 226,734,000 | 2,700,000 | 3.857 | 111,546,000 | 0.046 | 113,542,000 | 0.046 |
| 09/12/2025 | 0.047 | 190.300 | 1,216,000 | 704,000 | 1.006 | 566,000 | 0.049 | 516,000 | 0.050 |
| 08/12/2025 | 0.068 | 200.400 | 75,504,000 | 754,000 | 1.077 | 37,250,000 | 0.078 | 37,880,000 | 0.078 |
| 05/12/2025 | 0.114 | 219.000 | 0 | 124,000 | 0.177 | ||||
| 04/12/2025 | 0.106 | 215.400 | 5,288,000 | 124,000 | 0.177 | 2,644,000 | 0.104 | 2,644,000 | 0.104 |
| 03/12/2025 | 0.110 | 216.000 | 256,000 | 124,000 | 0.177 | 128,000 | 0.112 | 128,000 | 0.112 |
| 02/12/2025 | 0.118 | 218.800 | 1,800,000 | 124,000 | 0.177 | 900,000 | 0.116 | 900,000 | 0.117 |
| 01/12/2025 | 0.114 | 215.200 | 2,588,000 | 124,000 | 0.177 | 1,394,000 | 0.131 | 912,000 | 0.132 |
| 28/11/2025 | 0.150 | 224.800 | 85,446,000 | 606,000 | 0.866 | 41,660,000 | 0.152 | 41,978,000 | 0.152 |
| 27/11/2025 | 0.125 | 218.600 | 18,088,000 | 288,000 | 0.411 | 8,780,000 | 0.119 | 8,830,000 | 0.117 |
| 26/11/2025 | 0.089 | 204.600 | 115,028,000 | 238,000 | 0.340 | 57,520,000 | 0.090 | 57,508,000 | 0.090 |
| 25/11/2025 | 0.084 | 200.200 | 130,144,000 | 250,000 | 0.357 | 64,992,000 | 0.085 | 65,152,000 | 0.085 |
| 24/11/2025 | 0.082 | 199.500 | 137,748,000 | 90,000 | 0.129 | 68,924,000 | 0.084 | 68,824,000 | 0.084 |
| 21/11/2025 | 0.085 | 199.300 | 138,960,000 | 190,000 | 0.271 | 69,300,000 | 0.079 | 69,480,000 | 0.079 |
| 20/11/2025 | 0.093 | 201.400 | 116,448,000 | 10,000 | 0.014 | 58,230,000 | 0.102 | 58,218,000 | 0.102 |
| 19/11/2025 | 0.108 | 206.600 | 94,072,000 | 22,000 | 0.031 | 47,036,000 | 0.120 | 47,036,000 | 0.120 |
| 18/11/2025 | 0.131 | 211.400 | 82,648,000 | 22,000 | 0.031 | 41,344,000 | 0.138 | 41,304,000 | 0.138 |
| 17/11/2025 | 0.151 | 217.400 | 71,204,000 | 62,000 | 0.089 | 35,572,000 | 0.164 | 35,632,000 | 0.164 |
| 14/11/2025 | 0.158 | 216.400 | 78,068,000 | 2,000 | 0.003 | 39,034,000 | 0.177 | 39,034,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |