22273 范式麦银六五购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 40.000 | 0 | |||||||
| 25/02/2026 | 40.320 | 0 | 2,440,000 | 6.100 | 1,645,000 | 0.029 | 1,985,000 | 0.028 | |
| 24/02/2026 | 40.360 | 0 | 2,100,000 | 5.250 | 2,290,000 | 0.029 | 3,030,000 | 0.029 | |
| 23/02/2026 | 45.020 | 0 | 1,360,000 | 3.400 | 195,000 | 0.052 | 265,000 | 0.049 | |
| 20/02/2026 | 43.400 | 0 | 1,290,000 | 3.225 | 450,000 | 0.044 | 450,000 | 0.044 | |
| 16/02/2026 | 44.480 | 0 | 1,290,000 | 3.225 | 150,000 | 0.051 | 150,000 | 0.045 | |
| 13/02/2026 | 43.820 | 0 | 1,290,000 | 3.225 | 5,065,000 | 0.052 | 4,530,000 | 0.053 | |
| 12/02/2026 | 44.600 | 0 | 1,825,000 | 4.562 | 2,515,000 | 0.060 | 2,490,000 | 0.059 | |
| 11/02/2026 | 45.440 | 0 | 1,850,000 | 4.625 | 5,540,000 | 0.066 | 5,585,000 | 0.066 | |
| 10/02/2026 | 44.600 | 0 | 1,805,000 | 4.512 | 6,125,000 | 0.065 | 6,650,000 | 0.065 | |
| 09/02/2026 | 44.800 | 0 | 1,280,000 | 3.200 | 8,990,000 | 0.059 | 3,640,000 | 0.059 | |
| 06/02/2026 | 42.780 | 0 | 6,630,000 | 16.575 | 3,480,000 | 0.061 | 3,950,000 | 0.061 | |
| 05/02/2026 | 45.280 | 0 | 6,160,000 | 15.400 | 4,160,000 | 0.063 | 4,175,000 | 0.063 | |
| 04/02/2026 | 44.840 | 0 | 6,145,000 | 15.362 | 9,040,000 | 0.065 | 9,220,000 | 0.064 | |
| 03/02/2026 | 47.000 | 0 | 5,965,000 | 14.913 | 5,705,000 | 0.081 | 5,735,000 | 0.081 | |
| 02/02/2026 | 46.800 | 0 | 5,935,000 | 14.838 | 6,635,000 | 0.087 | 11,445,000 | 0.087 | |
| 30/01/2026 | 50.100 | 0 | 1,125,000 | 2.812 | 9,980,000 | 0.111 | 9,985,000 | 0.112 | |
| 29/01/2026 | 52.300 | 0 | 1,120,000 | 2.800 | 11,535,000 | 0.138 | 11,835,000 | 0.138 | |
| 28/01/2026 | 52.100 | 0 | 820,000 | 2.050 | 22,715,000 | 0.125 | 22,775,000 | 0.125 | |
| 27/01/2026 | 51.700 | 0 | 760,000 | 1.900 | 10,980,000 | 0.126 | 11,010,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |