22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 46.000 | 320,000 | 120,000,000 | 100.000 | ||||
| 03/07/2026 | 0.010 | 42.600 | 640,000 | 120,000,000 | 100.000 | 240,000 | 0.013 | 240,000 | 0.011 |
| 02/07/2026 | 0.011 | 42.640 | 1,200,000 | 120,000,000 | 100.000 | 550,000 | 0.012 | 550,000 | 0.011 |
| 30/06/2026 | 0.011 | 41.600 | 0 | 120,000,000 | 100.000 | ||||
| 29/06/2026 | 0.015 | 41.000 | 10,000 | 120,000,000 | 100.000 | ||||
| 26/06/2026 | 0.011 | 40.190 | 0 | 120,000,000 | 100.000 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 120,000,000 | 100.000 | ||||
| 24/06/2026 | 0.011 | 42.230 | 550,000 | 120,000,000 | 100.000 | ||||
| 23/06/2026 | 0.011 | 42.530 | 490,000 | 120,000,000 | 100.000 | 160,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 44.830 | 14,010,000 | 119,840,000 | 99.867 | 190,000 | 0.013 | 13,320,000 | 0.013 |
| 18/06/2026 | 0.015 | 46.550 | 3,340,000 | 106,710,000 | 88.925 | 2,660,000 | 0.015 | 580,000 | 0.016 |
| 17/06/2026 | 0.016 | 47.010 | 18,810,000 | 108,790,000 | 90.658 | 14,960,000 | 0.015 | 3,750,000 | 0.015 |
| 16/06/2026 | 0.011 | 43.750 | 15,210,000 | 120,000,000 | 100.000 | 990,000 | 0.012 | 14,220,000 | 0.011 |
| 15/06/2026 | 0.014 | 45.550 | 4,390,000 | 106,770,000 | 88.975 | 220,000 | 0.014 | 4,120,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 4,690,000 | 102,870,000 | 85.725 | 670,000 | 0.015 | 4,010,000 | 0.015 |
| 11/06/2026 | 0.014 | 44.950 | 930,000 | 99,530,000 | 82.942 | 440,000 | 0.015 | 370,000 | 0.014 |
| 10/06/2026 | 0.015 | 45.330 | 2,790,000 | 99,600,000 | 83.000 | 650,000 | 0.014 | 2,040,000 | 0.015 |
| 09/06/2026 | 0.013 | 43.650 | 2,030,000 | 98,210,000 | 81.842 | 300,000 | 0.012 | 1,250,000 | 0.013 |
| 08/06/2026 | 0.012 | 43.450 | 940,000 | 97,260,000 | 81.050 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.170 | 920,000 | 97,230,000 | 81.025 | 360,000 | 0.016 | 260,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |