22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.121 | 20.880 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.123 | 2,060,000 | 0.123 |
| 11/12/2025 | 0.121 | 20.900 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.112 | 2,130,000 | 0.112 |
| 10/12/2025 | 0.119 | 21.020 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.118 | 1,150,000 | 0.118 |
| 09/12/2025 | 0.118 | 21.060 | 5,460,000 | 0 | 0.000 | 2,770,000 | 0.113 | 2,690,000 | 0.112 |
| 08/12/2025 | 0.104 | 21.580 | 3,500,000 | 80,000 | 0.114 | 1,750,000 | 0.102 | 1,750,000 | 0.101 |
| 05/12/2025 | 0.097 | 22.080 | 2,700,000 | 80,000 | 0.114 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
| 04/12/2025 | 0.100 | 21.900 | 3,000,000 | 80,000 | 0.114 | 1,500,000 | 0.100 | 1,500,000 | 0.099 |
| 03/12/2025 | 0.104 | 21.700 | 3,380,000 | 80,000 | 0.114 | 1,650,000 | 0.105 | 1,730,000 | 0.104 |
| 02/12/2025 | 0.102 | 21.840 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.103 | 4,050,000 | 0.103 |
| 01/12/2025 | 0.115 | 21.440 | 6,840,000 | 0 | 0.000 | 3,670,000 | 0.116 | 3,170,000 | 0.116 |
| 28/11/2025 | 0.123 | 21.180 | 4,500,000 | 500,000 | 0.714 | 2,250,000 | 0.122 | 2,250,000 | 0.120 |
| 27/11/2025 | 0.120 | 21.340 | 11,460,000 | 500,000 | 0.714 | 5,730,000 | 0.123 | 5,730,000 | 0.124 |
| 26/11/2025 | 0.129 | 21.060 | 3,720,000 | 500,000 | 0.714 | 1,860,000 | 0.123 | 1,860,000 | 0.124 |
| 25/11/2025 | 0.124 | 21.240 | 9,360,000 | 500,000 | 0.714 | 4,680,000 | 0.125 | 4,680,000 | 0.125 |
| 24/11/2025 | 0.129 | 21.220 | 7,460,000 | 500,000 | 0.714 | 3,730,000 | 0.127 | 3,680,000 | 0.125 |
| 21/11/2025 | 0.120 | 21.540 | 4,480,000 | 550,000 | 0.786 | 2,000,000 | 0.118 | 2,480,000 | 0.116 |
| 20/11/2025 | 0.112 | 21.960 | 2,800,000 | 70,000 | 0.100 | 1,400,000 | 0.110 | 1,400,000 | 0.110 |
| 19/11/2025 | 0.109 | 22.060 | 3,490,000 | 70,000 | 0.100 | 1,720,000 | 0.106 | 1,770,000 | 0.105 |
| 18/11/2025 | 0.117 | 21.800 | 6,660,000 | 20,000 | 0.029 | 3,340,000 | 0.109 | 3,320,000 | 0.108 |
| 17/11/2025 | 0.100 | 22.500 | 3,560,000 | 40,000 | 0.057 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |