22307 泡玛法兴六四购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 193.400 | 370,230,000 | 2,948,000 | 3.685 | 184,936,000 | 0.054 | 184,200,000 | 0.054 |
| 10/12/2025 | 0.052 | 190.400 | 258,568,000 | 3,684,000 | 4.605 | 128,838,000 | 0.045 | 128,822,000 | 0.045 |
| 09/12/2025 | 0.049 | 190.300 | 928,318,000 | 3,700,000 | 4.625 | 461,392,000 | 0.060 | 463,500,000 | 0.060 |
| 08/12/2025 | 0.069 | 200.400 | 789,960,000 | 1,592,000 | 1.990 | 393,576,000 | 0.077 | 394,668,000 | 0.077 |
| 05/12/2025 | 0.113 | 219.000 | 3,020,000 | 500,000 | 0.625 | 1,510,000 | 0.105 | 1,510,000 | 0.104 |
| 04/12/2025 | 0.106 | 215.400 | 5,160,000 | 500,000 | 0.625 | 2,580,000 | 0.103 | 2,580,000 | 0.106 |
| 03/12/2025 | 0.112 | 216.000 | 12,892,000 | 500,000 | 0.625 | 6,448,000 | 0.118 | 6,444,000 | 0.117 |
| 02/12/2025 | 0.121 | 218.800 | 7,710,000 | 504,000 | 0.630 | 3,830,000 | 0.118 | 3,880,000 | 0.118 |
| 01/12/2025 | 0.114 | 215.200 | 15,250,000 | 454,000 | 0.568 | 7,600,000 | 0.133 | 7,650,000 | 0.134 |
| 28/11/2025 | 0.151 | 224.800 | 4,034,000 | 404,000 | 0.505 | 1,992,000 | 0.156 | 2,026,000 | 0.154 |
| 27/11/2025 | 0.132 | 218.600 | 2,944,000 | 370,000 | 0.462 | 1,464,000 | 0.121 | 1,480,000 | 0.120 |
| 26/11/2025 | 0.094 | 204.600 | 11,472,000 | 354,000 | 0.442 | 8,422,000 | 0.096 | 3,050,000 | 0.093 |
| 25/11/2025 | 0.086 | 200.200 | 7,472,000 | 5,726,000 | 7.158 | 1,050,000 | 0.085 | 6,422,000 | 0.081 |
| 24/11/2025 | 0.083 | 199.500 | 7,274,000 | 354,000 | 0.442 | 3,460,000 | 0.085 | 3,814,000 | 0.083 |
| 21/11/2025 | 0.085 | 199.300 | 14,276,000 | 0 | 0.000 | 7,138,000 | 0.077 | 7,138,000 | 0.077 |
| 20/11/2025 | 0.091 | 201.400 | 12,616,000 | 0 | 0.000 | 6,258,000 | 0.095 | 6,258,000 | 0.094 |
| 19/11/2025 | 0.104 | 206.600 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.106 | 2,710,000 | 0.108 |
| 18/11/2025 | 0.119 | 211.400 | 20,268,000 | 0 | 0.000 | 10,134,000 | 0.126 | 10,134,000 | 0.125 |
| 17/11/2025 | 0.139 | 217.400 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.141 | 2,190,000 | 0.141 |
| 14/11/2025 | 0.139 | 216.400 | 15,572,000 | 0 | 0.000 | 7,786,000 | 0.148 | 7,786,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |