22307 泡玛法兴六四购Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.105 | 231.400 | 9,886,000 | 582,000 | 0.728 | 4,600,000 | 0.076 | 4,600,000 | 0.075 |
| 27/01/2026 | 0.071 | 216.200 | 4,356,000 | 582,000 | 0.728 | 2,148,000 | 0.070 | 2,098,000 | 0.067 |
| 26/01/2026 | 0.075 | 217.600 | 10,570,000 | 632,000 | 0.790 | 4,986,000 | 0.080 | 5,538,000 | 0.081 |
| 23/01/2026 | 0.080 | 219.600 | 5,710,000 | 80,000 | 0.100 | 2,814,000 | 0.083 | 2,702,000 | 0.082 |
| 22/01/2026 | 0.054 | 206.000 | 356,000 | 192,000 | 0.240 | 256,000 | 0.047 | 100,000 | 0.040 |
| 21/01/2026 | 0.038 | 194.400 | 782,000 | 348,000 | 0.435 | 380,000 | 0.038 | 402,000 | 0.038 |
| 20/01/2026 | 0.044 | 197.200 | 1,500,000 | 326,000 | 0.408 | 1,000,000 | 0.043 | 400,000 | 0.044 |
| 19/01/2026 | 0.023 | 180.800 | 0 | 926,000 | 1.158 | ||||
| 16/01/2026 | 0.022 | 178.600 | 404,000 | 926,000 | 1.158 | 146,000 | 0.022 | 258,000 | 0.024 |
| 15/01/2026 | 0.034 | 189.200 | 1,030,000 | 814,000 | 1.018 | 490,000 | 0.037 | 540,000 | 0.037 |
| 14/01/2026 | 0.036 | 192.000 | 82,000 | 764,000 | 0.955 | 82,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 191.300 | 1,688,000 | 682,000 | 0.852 | 582,000 | 0.042 | 1,006,000 | 0.040 |
| 12/01/2026 | 0.045 | 197.000 | 5,704,000 | 258,000 | 0.322 | 2,952,000 | 0.046 | 2,752,000 | 0.045 |
| 09/01/2026 | 0.047 | 197.000 | 866,000 | 458,000 | 0.572 | 400,000 | 0.049 | 466,000 | 0.048 |
| 08/01/2026 | 0.054 | 199.400 | 18,000 | 392,000 | 0.490 | 18,000 | 0.055 | ||
| 07/01/2026 | 0.055 | 200.600 | 1,198,000 | 374,000 | 0.468 | 624,000 | 0.055 | 574,000 | 0.055 |
| 06/01/2026 | 0.057 | 199.500 | 2,284,000 | 424,000 | 0.530 | 1,212,000 | 0.061 | 1,022,000 | 0.062 |
| 05/01/2026 | 0.053 | 196.200 | 1,534,000 | 614,000 | 0.768 | 782,000 | 0.060 | 596,000 | 0.061 |
| 02/01/2026 | 0.051 | 193.100 | 396,000 | 800,000 | 1.000 | 208,000 | 0.055 | 188,000 | 0.053 |
| 31/12/2025 | 0.044 | 187.700 | 214,000 | 820,000 | 1.025 | 94,000 | 0.038 | 120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |