22331 东海华泰六乙购Ａ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 169.000 | 435,000 | 395,000 | 0.988 | 145,000 | 0.257 | 290,000 | 0.262 |
| 19/08/2026 | 0.241 | 166.900 | 6,685,000 | 250,000 | 0.625 | 3,485,000 | 0.241 | 3,200,000 | 0.243 |
| 18/08/2026 | 0.235 | 164.900 | 6,440,000 | 535,000 | 1.338 | 3,065,000 | 0.236 | 3,345,000 | 0.235 |
| 17/08/2026 | 0.210 | 158.900 | 8,495,000 | 255,000 | 0.638 | 4,200,000 | 0.196 | 4,295,000 | 0.196 |
| 14/08/2026 | 0.160 | 148.100 | 4,810,000 | 160,000 | 0.400 | 2,540,000 | 0.169 | 2,270,000 | 0.169 |
| 13/08/2026 | 0.155 | 146.500 | 1,600,000 | 430,000 | 1.075 | 550,000 | 0.165 | 800,000 | 0.165 |
| 12/08/2026 | 0.167 | 148.600 | 3,180,000 | 180,000 | 0.450 | 1,580,000 | 0.168 | 1,600,000 | 0.166 |
| 11/08/2026 | 0.172 | 149.500 | 990,000 | 160,000 | 0.400 | 480,000 | 0.180 | 505,000 | 0.189 |
| 10/08/2026 | 0.175 | 150.000 | 2,835,000 | 135,000 | 0.338 | 1,410,000 | 0.177 | 1,425,000 | 0.176 |
| 07/08/2026 | 0.172 | 148.600 | 2,715,000 | 120,000 | 0.300 | 1,365,000 | 0.162 | 1,335,000 | 0.162 |
| 06/08/2026 | 0.151 | 143.900 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.155 | 750,000 | 0.155 |
| 05/08/2026 | 0.158 | 145.000 | 2,410,000 | 150,000 | 0.375 | 1,155,000 | 0.163 | 1,205,000 | 0.163 |
| 04/08/2026 | 0.167 | 146.600 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.176 | 1,200,000 | 0.177 |
| 03/08/2026 | 0.181 | 149.600 | 2,900,000 | 100,000 | 0.250 | 1,450,000 | 0.190 | 1,450,000 | 0.189 |
| 31/07/2026 | 0.199 | 153.100 | 2,470,000 | 100,000 | 0.250 | 1,220,000 | 0.200 | 1,250,000 | 0.200 |
| 30/07/2026 | 0.210 | 155.400 | 4,250,000 | 70,000 | 0.175 | 2,150,000 | 0.208 | 2,100,000 | 0.209 |
| 29/07/2026 | 0.205 | 154.000 | 3,900,000 | 120,000 | 0.300 | 1,950,000 | 0.212 | 1,950,000 | 0.211 |
| 28/07/2026 | 0.194 | 151.300 | 1,200,000 | 120,000 | 0.300 | 600,000 | 0.193 | 600,000 | 0.194 |
| 27/07/2026 | 0.187 | 149.300 | 1,300,000 | 120,000 | 0.300 | 700,000 | 0.186 | 600,000 | 0.189 |
| 24/07/2026 | 0.182 | 147.900 | 2,150,000 | 220,000 | 0.550 | 1,100,000 | 0.184 | 1,050,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |