22335 快手华泰六乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 46.000 | 0 | 6,530,000 | 4.353 | ||||
| 03/07/2026 | 0.010 | 42.600 | 10,000 | 6,530,000 | 4.353 | ||||
| 02/07/2026 | 0.010 | 42.640 | 150,000 | 6,530,000 | 4.353 | 100,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 41.600 | 0 | 6,630,000 | 4.420 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 6,630,000 | 4.420 | ||||
| 26/06/2026 | 0.010 | 40.190 | 700,000 | 6,630,000 | 4.420 | 700,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 41.470 | 0 | 5,930,000 | 3.953 | ||||
| 24/06/2026 | 0.012 | 42.230 | 0 | 5,930,000 | 3.953 | ||||
| 23/06/2026 | 0.012 | 42.530 | 0 | 5,930,000 | 3.953 | ||||
| 22/06/2026 | 0.013 | 44.830 | 50,000 | 5,930,000 | 3.953 | 50,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 46.550 | 70,000 | 5,980,000 | 3.987 | 70,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 150,000 | 6,050,000 | 4.033 | 80,000 | 0.017 | ||
| 16/06/2026 | 0.012 | 43.750 | 0 | 5,970,000 | 3.980 | ||||
| 15/06/2026 | 0.014 | 45.550 | 0 | 5,970,000 | 3.980 | ||||
| 12/06/2026 | 0.014 | 45.190 | 10,000 | 5,970,000 | 3.980 | ||||
| 11/06/2026 | 0.014 | 44.950 | 380,000 | 5,970,000 | 3.980 | 380,000 | 0.015 | ||
| 10/06/2026 | 0.014 | 45.330 | 0 | 6,350,000 | 4.233 | ||||
| 09/06/2026 | 0.012 | 43.650 | 0 | 6,350,000 | 4.233 | ||||
| 08/06/2026 | 0.012 | 43.450 | 380,000 | 6,350,000 | 4.233 | 60,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 46.170 | 0 | 6,290,000 | 4.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |