22341 国海华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 14.220 | 0 | 1,600,000 | 2.353 | ||||
| 14/04/2026 | 0.010 | 14.300 | 0 | 1,600,000 | 2.353 | ||||
| 13/04/2026 | 0.010 | 14.210 | 0 | 1,600,000 | 2.353 | ||||
| 10/04/2026 | 0.010 | 14.280 | 0 | 1,600,000 | 2.353 | ||||
| 09/04/2026 | 0.010 | 13.770 | 0 | 1,600,000 | 2.353 | ||||
| 08/04/2026 | 0.010 | 14.020 | 0 | 1,600,000 | 2.353 | ||||
| 02/04/2026 | 0.010 | 13.650 | 0 | 1,600,000 | 2.353 | ||||
| 01/04/2026 | 0.010 | 13.620 | 0 | 1,600,000 | 2.353 | ||||
| 31/03/2026 | 0.010 | 13.380 | 0 | 1,600,000 | 2.353 | ||||
| 30/03/2026 | 0.010 | 13.600 | 1,000,000 | 1,600,000 | 2.353 | 1,000,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 13.620 | 0 | 600,000 | 0.882 | ||||
| 26/03/2026 | 0.010 | 13.510 | 0 | 600,000 | 0.882 | ||||
| 25/03/2026 | 0.010 | 14.150 | 0 | 600,000 | 0.882 | ||||
| 24/03/2026 | 0.010 | 13.860 | 10,000 | 600,000 | 0.882 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 13.700 | 0 | 590,000 | 0.868 | ||||
| 20/03/2026 | 0.010 | 14.270 | 0 | 590,000 | 0.868 | ||||
| 19/03/2026 | 0.010 | 14.320 | 0 | 590,000 | 0.868 | ||||
| 18/03/2026 | 0.010 | 14.510 | 0 | 590,000 | 0.868 | ||||
| 17/03/2026 | 0.010 | 14.690 | 0 | 590,000 | 0.868 | ||||
| 16/03/2026 | 0.010 | 14.300 | 0 | 590,000 | 0.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |