22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.045 | 24.400 | 337,500 | 9,575,000 | 6.383 | 12,500 | 0.042 | 325,000 | 0.043 |
| 10/09/2026 | 0.045 | 24.740 | 10,200,000 | 9,262,500 | 6.175 | 10,187,500 | 0.045 | 12,500 | 0.045 |
| 09/09/2026 | 0.051 | 25.760 | 0 | 19,437,500 | 12.958 | ||||
| 08/09/2026 | 0.049 | 25.380 | 50,000 | 19,437,500 | 12.958 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 25.800 | 25,000 | 19,387,500 | 12.925 | 25,000 | 0.055 | ||
| 04/09/2026 | 0.059 | 26.740 | 412,500 | 19,362,500 | 12.908 | 150,000 | 0.065 | 162,500 | 0.062 |
| 03/09/2026 | 0.061 | 26.780 | 11,750,000 | 19,350,000 | 12.900 | 2,200,000 | 0.061 | 9,325,000 | 0.061 |
| 02/09/2026 | 0.060 | 26.420 | 2,125,000 | 12,225,000 | 8.150 | 2,000,000 | 0.062 | 125,000 | 0.050 |
| 01/09/2026 | 0.056 | 25.720 | 4,275,000 | 14,100,000 | 9.400 | 1,137,500 | 0.063 | 3,137,500 | 0.062 |
| 31/08/2026 | 0.064 | 27.220 | 14,712,500 | 12,100,000 | 8.067 | 11,175,000 | 0.059 | 3,100,000 | 0.056 |
| 28/08/2026 | 0.051 | 25.520 | 0 | 20,175,000 | 13.450 | ||||
| 27/08/2026 | 0.048 | 24.800 | 0 | 20,175,000 | 13.450 | ||||
| 26/08/2026 | 0.050 | 24.980 | 175,000 | 20,175,000 | 13.450 | 175,000 | 0.051 | ||
| 25/08/2026 | 0.054 | 25.840 | 25,000 | 20,000,000 | 13.333 | 25,000 | 0.054 | ||
| 24/08/2026 | 0.061 | 26.780 | 3,187,500 | 19,975,000 | 13.317 | 700,000 | 0.065 | 2,475,000 | 0.069 |
| 21/08/2026 | 0.065 | 27.480 | 462,500 | 18,200,000 | 12.133 | 125,000 | 0.065 | 337,500 | 0.067 |
| 20/08/2026 | 0.053 | 25.280 | 12,500 | 17,987,500 | 11.992 | 12,500 | 0.060 | ||
| 19/08/2026 | 0.044 | 23.880 | 25,000 | 18,000,000 | 12.000 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.037 | 22.460 | 0 | 18,025,000 | 12.017 | ||||
| 17/08/2026 | 0.037 | 22.220 | 3,950,000 | 18,025,000 | 12.017 | 3,950,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |