22353 三花法巴六五购Ａ (认购证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.187 | 33.168 | 49,167,000 | 1,164,000 | 2.910 | 24,431,000 | 0.194 | 24,536,000 | 0.194 |
| 17/12/2025 | 0.206 | 33.628 | 49,010,000 | 1,059,000 | 2.648 | 24,505,000 | 0.201 | 24,505,000 | 0.200 |
| 16/12/2025 | 0.186 | 32.448 | 51,324,000 | 1,059,000 | 2.648 | 25,635,000 | 0.196 | 25,689,000 | 0.195 |
| 15/12/2025 | 0.216 | 33.648 | 42,301,000 | 1,005,000 | 2.512 | 21,132,000 | 0.234 | 21,163,000 | 0.233 |
| 12/12/2025 | 0.280 | 36.288 | 10,859,000 | 974,000 | 2.435 | 5,472,000 | 0.276 | 5,367,000 | 0.276 |
| 11/12/2025 | 0.280 | 36.228 | 15,503,000 | 1,079,000 | 2.698 | 7,785,000 | 0.289 | 7,718,000 | 0.290 |
| 10/12/2025 | 0.305 | 36.568 | 20,240,000 | 1,146,000 | 2.865 | 10,067,000 | 0.311 | 10,173,000 | 0.310 |
| 09/12/2025 | 0.295 | 36.148 | 23,579,000 | 1,040,000 | 2.600 | 11,962,000 | 0.305 | 11,612,000 | 0.306 |
| 08/12/2025 | 0.285 | 36.788 | 40,750,000 | 1,390,000 | 3.475 | 20,370,000 | 0.276 | 20,368,000 | 0.275 |
| 05/12/2025 | 0.270 | 35.728 | 28,049,000 | 1,392,000 | 3.480 | 13,924,000 | 0.259 | 13,528,000 | 0.257 |
| 04/12/2025 | 0.255 | 34.828 | 64,673,000 | 1,788,000 | 4.470 | 31,258,000 | 0.250 | 32,408,000 | 0.247 |
| 03/12/2025 | 0.217 | 32.328 | 67,764,000 | 638,000 | 1.595 | 33,867,000 | 0.229 | 33,889,000 | 0.229 |
| 02/12/2025 | 0.250 | 33.648 | 4,171,000 | 616,000 | 1.540 | 2,040,000 | 0.273 | 2,131,000 | 0.272 |
| 01/12/2025 | 0.285 | 34.928 | 11,450,000 | 525,000 | 1.312 | 7,366,000 | 0.296 | 4,059,000 | 0.296 |
| 28/11/2025 | 0.295 | 34.668 | 5,199,000 | 3,832,000 | 9.580 | 2,561,000 | 0.304 | 2,635,000 | 0.295 |
| 27/11/2025 | 0.275 | 33.868 | 7,826,000 | 3,758,000 | 9.395 | 3,808,000 | 0.284 | 4,013,000 | 0.284 |
| 26/11/2025 | 0.285 | 33.588 | 10,867,000 | 3,553,000 | 8.882 | 4,064,000 | 0.276 | 6,689,000 | 0.281 |
| 25/11/2025 | 0.260 | 32.308 | 6,967,000 | 928,000 | 2.320 | 3,074,000 | 0.260 | 3,788,000 | 0.259 |
| 24/11/2025 | 0.243 | 31.368 | 64,351,000 | 214,000 | 0.535 | 32,172,000 | 0.236 | 32,175,000 | 0.236 |
| 21/11/2025 | 0.250 | 31.328 | 37,785,000 | 211,000 | 0.528 | 18,894,000 | 0.251 | 18,891,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |