22357 复电麦银六十购Ａ (认购证)
按盘价 
0.217 -0.005 (-2.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.222 | 50.100 | 880,000 | 505,000 | 1.263 | 340,000 | 0.221 | 540,000 | 0.220 |
| 24/02/2026 | 0.230 | 49.380 | 8,150,000 | 305,000 | 0.762 | 4,065,000 | 0.229 | 4,070,000 | 0.229 |
| 23/02/2026 | 0.240 | 50.400 | 6,550,000 | 300,000 | 0.750 | 3,275,000 | 0.240 | 3,275,000 | 0.241 |
| 20/02/2026 | 0.236 | 49.800 | 870,000 | 300,000 | 0.750 | 735,000 | 0.233 | 135,000 | 0.232 |
| 16/02/2026 | 0.246 | 51.200 | 0 | 900,000 | 2.250 | ||||
| 13/02/2026 | 0.260 | 53.750 | 10,000 | 900,000 | 2.250 | ||||
| 12/02/2026 | 0.260 | 56.300 | 0 | 900,000 | 2.250 | ||||
| 11/02/2026 | 0.245 | 53.800 | 0 | 900,000 | 2.250 | ||||
| 10/02/2026 | 0.245 | 53.500 | 0 | 900,000 | 2.250 | ||||
| 09/02/2026 | 0.237 | 52.100 | 600,000 | 900,000 | 2.250 | 600,000 | 0.222 | ||
| 06/02/2026 | 0.210 | 47.100 | 4,330,000 | 300,000 | 0.750 | 2,155,000 | 0.206 | 2,150,000 | 0.205 |
| 05/02/2026 | 0.205 | 46.280 | 11,330,000 | 305,000 | 0.762 | 5,655,000 | 0.203 | 5,675,000 | 0.204 |
| 04/02/2026 | 0.225 | 47.880 | 11,780,000 | 285,000 | 0.712 | 5,870,000 | 0.213 | 5,910,000 | 0.212 |
| 03/02/2026 | 0.255 | 50.500 | 3,690,000 | 245,000 | 0.612 | 2,040,000 | 0.244 | 1,650,000 | 0.243 |
| 02/02/2026 | 0.234 | 48.840 | 6,940,000 | 635,000 | 1.588 | 3,265,000 | 0.237 | 3,670,000 | 0.239 |
| 30/01/2026 | 0.270 | 52.000 | 1,285,000 | 230,000 | 0.575 | 930,000 | 0.263 | 355,000 | 0.251 |
| 29/01/2026 | 0.248 | 49.940 | 1,010,000 | 805,000 | 2.012 | 490,000 | 0.260 | 510,000 | 0.262 |
| 28/01/2026 | 0.260 | 51.150 | 3,395,000 | 785,000 | 1.962 | 1,960,000 | 0.267 | 1,420,000 | 0.268 |
| 27/01/2026 | 0.247 | 50.500 | 1,255,000 | 1,325,000 | 3.312 | 200,000 | 0.234 | 905,000 | 0.229 |
| 26/01/2026 | 0.239 | 48.040 | 4,560,000 | 620,000 | 1.550 | 2,275,000 | 0.236 | 2,285,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |