22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 27.220 | 15,200,000 | 1,275,000 | 3.188 | 7,600,000 | 0.056 | 7,600,000 | 0.056 |
| 20/05/2026 | 0.044 | 25.620 | 3,250,000 | 1,275,000 | 3.188 | 1,650,000 | 0.045 | 1,600,000 | 0.045 |
| 19/05/2026 | 0.048 | 26.340 | 8,825,000 | 1,325,000 | 3.312 | 4,400,000 | 0.047 | 4,425,000 | 0.047 |
| 18/05/2026 | 0.053 | 26.820 | 8,150,000 | 1,300,000 | 3.250 | 4,075,000 | 0.053 | 4,075,000 | 0.053 |
| 15/05/2026 | 0.061 | 28.120 | 20,000,000 | 1,300,000 | 3.250 | 9,700,000 | 0.060 | 10,300,000 | 0.060 |
| 14/05/2026 | 0.064 | 28.200 | 12,150,000 | 700,000 | 1.750 | 6,200,000 | 0.066 | 5,950,000 | 0.066 |
| 13/05/2026 | 0.069 | 29.740 | 4,250,000 | 950,000 | 2.375 | 2,075,000 | 0.069 | 1,925,000 | 0.069 |
| 12/05/2026 | 0.070 | 29.420 | 12,600,000 | 1,100,000 | 2.750 | 5,925,000 | 0.071 | 6,475,000 | 0.070 |
| 11/05/2026 | 0.069 | 28.800 | 10,300,000 | 550,000 | 1.375 | 5,075,000 | 0.065 | 5,225,000 | 0.064 |
| 08/05/2026 | 0.066 | 28.220 | 27,625,000 | 400,000 | 1.000 | 13,800,000 | 0.071 | 13,800,000 | 0.071 |
| 07/05/2026 | 0.068 | 28.000 | 14,450,000 | 400,000 | 1.000 | 7,050,000 | 0.058 | 6,700,000 | 0.056 |
| 06/05/2026 | 0.045 | 23.340 | 5,075,000 | 750,000 | 1.875 | 2,425,000 | 0.047 | 2,650,000 | 0.046 |
| 05/05/2026 | 0.042 | 20.900 | 0 | 525,000 | 1.312 | ||||
| 04/05/2026 | 0.042 | 20.880 | 0 | 525,000 | 1.312 | ||||
| 30/04/2026 | 0.044 | 20.900 | 0 | 525,000 | 1.312 | ||||
| 29/04/2026 | 0.045 | 21.180 | 0 | 525,000 | 1.312 | ||||
| 28/04/2026 | 0.045 | 21.120 | 0 | 525,000 | 1.312 | ||||
| 27/04/2026 | 0.045 | 21.400 | 0 | 525,000 | 1.312 | ||||
| 24/04/2026 | 0.045 | 21.020 | 0 | 525,000 | 1.312 | ||||
| 23/04/2026 | 0.045 | 20.820 | 0 | 525,000 | 1.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |