22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 23.680 | 0 | 1,475,000 | 3.688 | ||||
| 02/07/2026 | 0.016 | 20.620 | 0 | 1,475,000 | 3.688 | ||||
| 30/06/2026 | 0.016 | 19.410 | 0 | 1,475,000 | 3.688 | ||||
| 29/06/2026 | 0.016 | 18.970 | 0 | 1,475,000 | 3.688 | ||||
| 26/06/2026 | 0.016 | 21.560 | 400,000 | 1,475,000 | 3.688 | 400,000 | 0.016 | ||
| 25/06/2026 | 0.021 | 24.100 | 0 | 1,075,000 | 2.688 | ||||
| 24/06/2026 | 0.021 | 23.020 | 0 | 1,075,000 | 2.688 | ||||
| 23/06/2026 | 0.021 | 23.580 | 0 | 1,075,000 | 2.688 | ||||
| 22/06/2026 | 0.021 | 23.960 | 500,000 | 1,075,000 | 2.688 | 250,000 | 0.020 | 250,000 | 0.021 |
| 18/06/2026 | 0.022 | 22.720 | 0 | 1,075,000 | 2.688 | ||||
| 17/06/2026 | 0.022 | 23.800 | 0 | 1,075,000 | 2.688 | ||||
| 16/06/2026 | 0.019 | 22.200 | 0 | 1,075,000 | 2.688 | ||||
| 15/06/2026 | 0.019 | 22.740 | 0 | 1,075,000 | 2.688 | ||||
| 12/06/2026 | 0.019 | 21.600 | 0 | 1,075,000 | 2.688 | ||||
| 11/06/2026 | 0.019 | 21.700 | 0 | 1,075,000 | 2.688 | ||||
| 10/06/2026 | 0.019 | 22.520 | 1,000,000 | 1,075,000 | 2.688 | 700,000 | 0.020 | 300,000 | 0.022 |
| 09/06/2026 | 0.024 | 23.680 | 350,000 | 1,475,000 | 3.688 | 350,000 | 0.024 | ||
| 08/06/2026 | 0.027 | 24.200 | 4,450,000 | 1,125,000 | 2.812 | 3,050,000 | 0.028 | 1,400,000 | 0.028 |
| 05/06/2026 | 0.033 | 25.240 | 5,850,000 | 2,775,000 | 6.938 | 1,975,000 | 0.034 | 3,875,000 | 0.033 |
| 04/06/2026 | 0.040 | 26.680 | 5,925,000 | 875,000 | 2.188 | 2,900,000 | 0.038 | 2,900,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |