22362 南中瑞银五六购Ａ (认购证)
按盘价 
0.233 +0.018 (+8.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.215 | 12.360 | 0 | 5,556,000 | 7.940 | ||||
| 05/02/2025 | 0.215 | 12.290 | 5,000 | 5,556,000 | 7.940 | 5,000 | 0.218 | ||
| 04/02/2025 | 0.230 | 12.490 | 0 | 5,551,000 | 7.930 | ||||
| 03/02/2025 | 0.219 | 12.260 | 0 | 5,551,000 | 7.930 | ||||
| 28/01/2025 | 0.233 | 12.430 | 0 | 5,551,000 | 7.930 | ||||
| 27/01/2025 | 0.233 | 12.450 | 0 | 5,551,000 | 7.930 | ||||
| 24/01/2025 | 0.233 | 12.440 | 0 | 5,551,000 | 7.930 | ||||
| 23/01/2025 | 0.224 | 12.360 | 0 | 5,551,000 | 7.930 | ||||
| 22/01/2025 | 0.224 | 12.260 | 0 | 5,551,000 | 7.930 | ||||
| 21/01/2025 | 0.235 | 12.430 | 0 | 5,551,000 | 7.930 | ||||
| 20/01/2025 | 0.232 | 12.380 | 0 | 5,551,000 | 7.930 | ||||
| 17/01/2025 | 0.227 | 12.290 | 120,000 | 5,551,000 | 7.930 | 120,000 | 0.231 | ||
| 16/01/2025 | 0.226 | 12.280 | 0 | 5,431,000 | 7.760 | ||||
| 15/01/2025 | 0.226 | 12.320 | 0 | 5,431,000 | 7.760 | ||||
| 14/01/2025 | 0.226 | 12.350 | 0 | 5,431,000 | 7.760 | ||||
| 13/01/2025 | 0.215 | 12.070 | 0 | 5,431,000 | 7.760 | ||||
| 10/01/2025 | 0.221 | 12.100 | 0 | 5,431,000 | 7.760 | ||||
| 09/01/2025 | 0.233 | 12.230 | 0 | 5,431,000 | 7.760 | ||||
| 08/01/2025 | 0.243 | 12.280 | 0 | 5,431,000 | 7.760 | ||||
| 07/01/2025 | 0.244 | 12.320 | 0 | 5,431,000 | 7.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |