22380 中铝摩利六五购Ａ (认购证)
按盘价 
0.213 +0.036 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.177 | 13.680 | 6,460,000 | 820,000 | 1.206 | 2,940,000 | 0.190 | 3,420,000 | 0.190 |
| 25/02/2026 | 0.195 | 13.880 | 16,890,000 | 340,000 | 0.500 | 8,310,000 | 0.197 | 8,330,000 | 0.198 |
| 24/02/2026 | 0.155 | 13.210 | 3,480,000 | 320,000 | 0.471 | 1,690,000 | 0.151 | 1,670,000 | 0.152 |
| 23/02/2026 | 0.177 | 13.490 | 7,280,000 | 340,000 | 0.500 | 3,520,000 | 0.186 | 3,660,000 | 0.186 |
| 20/02/2026 | 0.154 | 13.120 | 1,300,000 | 200,000 | 0.294 | 550,000 | 0.163 | 570,000 | 0.160 |
| 16/02/2026 | 0.166 | 13.170 | 2,230,000 | 180,000 | 0.265 | 1,070,000 | 0.168 | 490,000 | 0.168 |
| 13/02/2026 | 0.132 | 12.680 | 2,450,000 | 760,000 | 1.118 | 950,000 | 0.130 | 1,490,000 | 0.139 |
| 12/02/2026 | 0.180 | 13.280 | 9,700,000 | 220,000 | 0.324 | 4,760,000 | 0.185 | 4,770,000 | 0.184 |
| 11/02/2026 | 0.173 | 13.140 | 7,190,000 | 210,000 | 0.309 | 3,270,000 | 0.183 | 3,320,000 | 0.183 |
| 10/02/2026 | 0.175 | 13.070 | 4,550,000 | 160,000 | 0.235 | 2,060,000 | 0.176 | 2,120,000 | 0.176 |
| 09/02/2026 | 0.174 | 12.970 | 2,020,000 | 100,000 | 0.147 | 940,000 | 0.168 | 940,000 | 0.167 |
| 06/02/2026 | 0.154 | 12.660 | 790,000 | 100,000 | 0.147 | 400,000 | 0.127 | 380,000 | 0.121 |
| 05/02/2026 | 0.147 | 12.640 | 390,000 | 120,000 | 0.176 | 180,000 | 0.141 | 200,000 | 0.143 |
| 04/02/2026 | 0.201 | 13.260 | 270,000 | 100,000 | 0.147 | 130,000 | 0.205 | 120,000 | 0.205 |
| 03/02/2026 | 0.197 | 13.140 | 660,000 | 110,000 | 0.162 | 320,000 | 0.201 | 330,000 | 0.199 |
| 02/02/2026 | 0.185 | 12.940 | 3,290,000 | 100,000 | 0.147 | 1,510,000 | 0.217 | 1,440,000 | 0.215 |
| 30/01/2026 | 0.270 | 13.850 | 2,140,000 | 170,000 | 0.250 | 1,030,000 | 0.271 | 1,050,000 | 0.268 |
| 29/01/2026 | 0.390 | 15.030 | 180,000 | 150,000 | 0.221 | 90,000 | 0.380 | 90,000 | 0.374 |
| 28/01/2026 | 0.395 | 15.060 | 40,000 | 150,000 | 0.221 | 10,000 | 0.395 | 20,000 | 0.358 |
| 27/01/2026 | 0.221 | 13.360 | 20,000 | 140,000 | 0.206 | 10,000 | 0.235 | 10,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |