22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 138.900 | 0 | |||||||
| 02/02/2026 | 134.700 | 0 | 35,200,000 | 41.410 | |||||
| 30/01/2026 | 136.600 | 0 | 35,200,000 | 41.410 | |||||
| 29/01/2026 | 137.600 | 0 | 35,200,000 | 41.410 | 300,000 | 0.022 | |||
| 28/01/2026 | 137.500 | 0 | 35,500,000 | 41.760 | 1,000,000 | 0.021 | |||
| 27/01/2026 | 134.500 | 0 | 34,500,000 | 40.590 | 4,280,000 | 0.025 | |||
| 26/01/2026 | 131.000 | 0 | 30,220,000 | 35.550 | 1,000,000 | 0.030 | |||
| 23/01/2026 | 130.000 | 0 | 29,220,000 | 34.380 | 820,000 | 0.030 | |||
| 22/01/2026 | 129.700 | 0 | 28,400,000 | 33.410 | 500,000 | 0.033 | |||
| 21/01/2026 | 128.200 | 0 | 27,900,000 | 32.820 | 900,000 | 0.034 | |||
| 20/01/2026 | 128.400 | 0 | 27,000,000 | 31.760 | 280,000 | 0.032 | |||
| 19/01/2026 | 127.000 | 0 | 26,720,000 | 31.440 | 960,000 | 0.036 | 220,000 | 0.037 | |
| 16/01/2026 | 128.500 | 0 | 27,460,000 | 32.310 | 2,260,000 | 0.031 | 6,180,000 | 0.029 | |
| 15/01/2026 | 128.200 | 0 | 23,540,000 | 27.690 | 2,180,000 | 0.034 | |||
| 14/01/2026 | 127.000 | 0 | 21,360,000 | 25.130 | 300,000 | 0.036 | |||
| 13/01/2026 | 126.400 | 0 | 21,060,000 | 24.780 | 4,540,000 | 0.037 | 6,960,000 | 0.035 | |
| 12/01/2026 | 124.100 | 0 | 18,640,000 | 21.930 | |||||
| 09/01/2026 | 124.800 | 0 | 18,640,000 | 21.930 | 1,560,000 | 0.045 | 60,000 | 0.044 | |
| 08/01/2026 | 124.300 | 0 | 20,140,000 | 23.690 | 4,180,000 | 0.043 | 1,400,000 | 0.042 | |
| 07/01/2026 | 127.200 | 0 | 22,920,000 | 26.960 | 2,140,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |