22392 蜜雪法兴六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.014 | 371.000 | 0 | 795,000 | 1.136 | ||||
| 25/02/2026 | 0.013 | 365.400 | 20,000 | 795,000 | 1.136 | ||||
| 24/02/2026 | 0.018 | 372.600 | 10,000 | 795,000 | 1.136 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 386.200 | 5,000 | 785,000 | 1.121 | 5,000 | 0.024 | ||
| 20/02/2026 | 0.027 | 392.600 | 0 | 780,000 | 1.114 | ||||
| 16/02/2026 | 0.027 | 390.000 | 0 | 780,000 | 1.114 | ||||
| 13/02/2026 | 0.027 | 386.800 | 0 | 780,000 | 1.114 | ||||
| 12/02/2026 | 0.028 | 388.000 | 5,000 | 780,000 | 1.114 | 5,000 | 0.029 | ||
| 11/02/2026 | 0.033 | 400.200 | 0 | 775,000 | 1.107 | ||||
| 10/02/2026 | 0.033 | 402.000 | 0 | 775,000 | 1.107 | ||||
| 09/02/2026 | 0.033 | 394.400 | 0 | 775,000 | 1.107 | ||||
| 06/02/2026 | 0.033 | 400.000 | 0 | 775,000 | 1.107 | ||||
| 05/02/2026 | 0.032 | 397.000 | 80,000 | 775,000 | 1.107 | 40,000 | 0.032 | 40,000 | 0.033 |
| 04/02/2026 | 0.029 | 385.800 | 150,000 | 775,000 | 1.107 | 150,000 | 0.029 | ||
| 03/02/2026 | 0.031 | 389.000 | 130,000 | 925,000 | 1.321 | 130,000 | 0.029 | ||
| 02/02/2026 | 0.034 | 388.000 | 0 | 1,055,000 | 1.507 | ||||
| 30/01/2026 | 0.036 | 397.600 | 185,000 | 1,055,000 | 1.507 | 185,000 | 0.037 | ||
| 29/01/2026 | 0.041 | 399.800 | 450,000 | 1,240,000 | 1.771 | 80,000 | 0.040 | 370,000 | 0.037 |
| 28/01/2026 | 0.040 | 397.600 | 585,000 | 950,000 | 1.357 | 585,000 | 0.042 | ||
| 27/01/2026 | 0.074 | 446.200 | 1,040,000 | 365,000 | 0.521 | 395,000 | 0.076 | 520,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |