22399 微创华泰六八购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.026 | 9.260 | 0 | 44,000 | 0.110 | ||||
| 14/04/2026 | 0.026 | 9.210 | 0 | 44,000 | 0.110 | ||||
| 13/04/2026 | 0.021 | 8.770 | 0 | 44,000 | 0.110 | ||||
| 10/04/2026 | 0.025 | 8.950 | 0 | 44,000 | 0.110 | ||||
| 09/04/2026 | 0.027 | 9.040 | 0 | 44,000 | 0.110 | ||||
| 08/04/2026 | 0.033 | 9.360 | 0 | 44,000 | 0.110 | ||||
| 02/04/2026 | 0.030 | 9.170 | 0 | 44,000 | 0.110 | ||||
| 01/04/2026 | 0.038 | 9.540 | 0 | 44,000 | 0.110 | ||||
| 31/03/2026 | 0.038 | 9.480 | 0 | 44,000 | 0.110 | ||||
| 30/03/2026 | 0.048 | 9.830 | 200,000 | 44,000 | 0.110 | 200,000 | 0.049 | ||
| 27/03/2026 | 0.047 | 9.930 | 0 | 244,000 | 0.610 | ||||
| 26/03/2026 | 0.039 | 9.380 | 0 | 244,000 | 0.610 | ||||
| 25/03/2026 | 0.047 | 9.730 | 0 | 244,000 | 0.610 | ||||
| 24/03/2026 | 0.045 | 9.620 | 0 | 244,000 | 0.610 | ||||
| 23/03/2026 | 0.040 | 9.100 | 0 | 244,000 | 0.610 | ||||
| 20/03/2026 | 0.047 | 9.580 | 0 | 244,000 | 0.610 | ||||
| 19/03/2026 | 0.061 | 10.010 | 0 | 244,000 | 0.610 | ||||
| 18/03/2026 | 0.074 | 10.460 | 0 | 244,000 | 0.610 | ||||
| 17/03/2026 | 0.064 | 10.040 | 100,000 | 244,000 | 0.610 | 100,000 | 0.072 | ||
| 16/03/2026 | 0.070 | 10.250 | 0 | 144,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |